Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
I-80 Gold Corp. 1,212 1,243 17 760 9 -0,84%
I-MAB 1,65 1,71 1 200 1 -1,18%
i3 Energy PLC 0,1266 0,1304 34 700 2 -9,49%
I3 Verticals Inc. Cl. A 21,40 21,80 0 0 0,00%
IAC Inc. 45,09 45,79 200 2 +0,20%
Iamgold Corp. 3,498 3,577 22 884 15 +1,48%
Iberdrola S.A. 11,605 11,645 7 546 39 +0,91%
Ibotta Inc. 99,81 102,10 0 0 0,00%
IBU-tec advanced materials AG 11,40 12,10 525 7 -1,28%
Icade S.A. 24,98 25,08 261 15 +2,28%
Ichor Holdings Ltd 36,60 36,80 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 24,40 25,20 232 3 +0,81%
IClick Interactive Asia Group ADRs 1,11 1,20 431 1 -53,33%
Icon PLC 286,70 289,70 6 1 +0,04%
ICU Medical Inc. 88,00 89,00 0 0 0,00%
Ideal Power Inc. 7,10 7,25 0 0 0,00%
Ideaya Biosciences Inc. 37,00 37,60 0 0 0,00%
Idemitsu Kosan Co. Ltd. 6,15 6,30 9 773 6 +3,39%
Identive Group Inc. 4,74 4,86 300 1 +0,84%
IDEX Corp. 204,20 208,30 77 4 -0,19%
IDEXX Laboratories Inc. 464,70 468,60 18 4 +1,07%
IDT Corp. 33,38 34,10 0 0 0,00%
IES Holdings Inc. 122,00 123,00 66 3 +2,52%
IG Group Holdings PLC 8,64 8,77 0 0 0,00%
IGC Pharma Inc. 0,416 0,432 4 000 1 +12,63%
IGG Inc. 0,344 0,422 0 0 0,00%
IGO Ltd. 4,2645 4,445 0 0 0,00%
IHI Corp. 21,00 21,60 0 0 0,00%
IHS Holding Ltd 3,24 3,36 0 0 0,00%
Illimity Bank S.p.A. 5,095 5,14 0 0 0,00%
Illinois Tool Works Inc. 231,40 232,50 804 33 +0,91%
Illumin Holdings Inc. 1,13 1,17 0 0 0,00%
Illumina Inc. 114,00 114,56 262 8 +2,16%
Iluka Resources Ltd. 4,449 4,503 0 0 0,00%
Image Resources N.L. 0,049 0,057 280 583 14 -6,19%
Imagine Lithium Inc. 0,0205 0,0315 0 0 0,00%
Imax Corp. 16,00 16,10 1 040 3 -2,45%
IMCD N.V. 141,20 142,55 383 13 -5,55%
IMERYS S.A. 30,74 30,80 690 12 +3,08%
iMetal Resources Inc. 0,25 0,282 19 900 13 -7,24%
IMI PLC 20,40 20,60 0 0 0,00%
Immatics N.V. 9,20 9,495 2 500 6 +0,49%
Immersion Corp. 6,70 6,75 83 1 +0,75%
Immofinanz AG 22,75 22,80 804 6 +0,22%
Immunic Inc. 1,124 1,166 2 920 6 -1,78%
ImmunityBio Inc. 6,74 7,036 92 808 198 +42,89%
Immunocore Holdings PLC ADS 53,50 56,00 0 0 0,00%
Immuron Ltd. 0,0605 0,065 0 0 0,00%
Immuron Ltd. ADR 2,34 2,48 0 0 0,00%
Immutep Ltd. 0,248 0,258 0 0 0,00%
Immutep Ltd. Sp. ADRs 2,42 2,52 725 1 +3,31%
Impact Analytics Inc. 0,59 0,61 0 0 0,00%
IMPACT Silver Corp. 0,205 0,229 8 900 5 -1,40%
Impala Platinum Holdings Ltd. 4,22 4,34 31 488 28 -0,23%
Imperial Brands PLC 21,34 21,45 7 400 33 +0,28%
Imperial Oil Ltd. 65,80 66,24 0 0 0,00%
Impinj Inc. 140,20 141,90 584 18 -6,04%
Implantica AG 2,30 2,38 0 0 0,00%
Impro Precision Ind. Ltd. 0,244 0,258 0 0 0,00%
In8Bio Inc. 0,91 1,00 0 0 0,00%
Inari Medical Inc. 35,80 36,00 0 0 0,00%
Incap Oyj 8,855 8,985 0 0 0,00%
Incitec Pivot Ltd. 1,6635 1,703 0 0 0,00%
InCity Immobilien AG 0,965 1,09 0 0 0,00%
Incyte Corp. 48,06 48,57 173 3 +0,82%
Ind.& Comm.Bk of China, The 0,489 0,5042 12 169 4 +1,86%
indie Semiconductor Inc. 5,174 5,286 400 2 +3,96%
Indigo Exploration Inc. 0,0196 0,025 0 0 0,00%
Indivior PLC 16,50 16,70 60 1 -1,21%
Indofood AGRI Resources Ltd. 0,196 0,214 0 0 0,00%
Indra Sistemas S.A. 18,19 18,26 294 6 +0,44%
INDUS Holding AG 25,65 25,80 990 11 +1,78%
Industria de Diseño Textil SA 45,36 45,43 1 158 17 +1,16%
Industrial Logistics PPTYS TR 3,316 3,46 0 0 0,00%
Industrie De Nora S.p.A. 12,33 12,42 50 1 +2,06%
Industrivärden AB 30,12 30,16 0 0 0,00%
Indutrade AB 21,86 22,08 258 3 +0,74%
infas Holding AG 2,60 2,70 11 610 14 -17,18%
Infineon Technologies AG  32,87 33,015 233 628 853 +1,29%
Infinera Corp. 4,70 4,82 0 0 0,00%
Infinitii Ai Inc. 0,035 0,0435 10 000 1 -13,16%
Infinity Lithium Corp. Ltd. 0,0244 0,0404 8 050 2 -1,60%
InflaRX N.V. 1,234 1,299 34 071 22 -8,43%
Informatica Inc. 29,34 30,24 30 1 +3,00%
Information Svcs Group Inc. 3,14 3,30 0 0 0,00%
Infosys Technologies Ltd. ADR 15,80 15,90 1 900 7 -0,31%
Infrastrutt. Wireless Italiane 9,90 10,09 0 0 0,00%
ING Groep N.V. 14,87 14,966 63 907 180 +1,91%
ING Groep N.V. ADRs 14,80 15,00 405 3 +1,36%
Ingersoll-Rand Inc. 87,12 87,64 245 4 +0,21%
Inghams Group Ltd. 2,12 2,20 0 0 0,00%
Ingredion Inc. 105,55 106,15 49 1 +0,05%
Inhibrx Inc. 31,00 32,60 0 0 0,00%
Inin Group AS 0,27 0,293 3 237 1 -0,36%
init innov.in traffic syst.SE 38,40 38,80 1 730 25 +4,31%
InMed Pharmaceuticals Inc. 0,1938 0,245 0 0 0,00%
Inmobiliaria Colonial SOCIMI 5,54 5,595 5 1 +2,19%
InMode Ltd. 15,94 16,105 2 049 7 +0,50%
Innate Pharma S.A. 2,225 2,27 0 0 0,00%
Innergex Renewable Energy Inc. 5,404 5,47 0 0 0,00%
InnoCan Pharma Corp. 0,183 0,194 349 098 62 -1,85%
Innocare Pharma Ltd. 0,492 0,57 0 0 0,00%
Innodata Inc. 5,47 5,585 1 985 5 +2,92%
InnoTec TSS AG 6,65 6,85 350 3 +0,74%
Innovate Corp. 0,492 0,51 0 0 0,00%
Innovative Indl Properties 90,46 92,40 151 9 -0,29%
Innovent Biologics Inc. 4,52 4,62 3 300 4 -2,17%
Innoviva Inc. 14,00 14,50 0 0 0,00%
Inogen Inc. 6,20 6,45 350 1 +2,48%
Inotiv Inc. 3,70 3,86 300 1 +1,50%
Inovio Pharmaceuticals Inc. 9,77 9,95 43 2 +4,45%
Inpex Corp. 13,84 14,26 8 2 +0,43%
InPlay Oil Corp. 1,68 1,71 0 0 0,00%
InPost S.A. 15,31 15,46 0 0 0,00%
Insight Enterprises Inc. 168,10 173,25 0 0 0,00%
Insmed Inc. 23,00 23,40 0 0 0,00%
Inspire Medical Systems Inc. 219,40 224,20 0 0 0,00%
InspireMD Inc. 1,79 2,00 0 0 0,00%
Instalco AB 3,298 3,314 0 0 0,00%
Installed Building Prod.Inc. 222,00 224,00 0 0 0,00%
Instone Real Estate Group SE 8,67 8,96 40 1 +0,35%
Insulet Corporation 153,80 156,90 0 0 0,00%
Insurance Australia Group Ltd. 3,82 3,98 0 0 0,00%
Integra Lifescience.Hldgs Corp 26,40 26,60 0 0 0,00%
Integra Resources Corp. 0,75 0,778 2 000 1 +2,10%
Intel Corp.  29,755 29,82 433 221 2 858 -9,00%
Intellabridge Technology Corp. 0,104 0,118 377 174 51 0,00%
Intellia Therapeutics Inc. 19,23 19,535 2 196 20 +4,36%
Intellicheck Inc. 2,90 3,04 0 0 0,00%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0,00%
Inter Parfums Inc. 109,00 115,00 0 0 0,00%
Interactive Brokers Group Inc. 108,25 108,80 187 5 -1,05%
Interactive Strength Inc. 0,192 0,202 0 0 0,00%
Intercontinental Exchange Inc. 122,46 123,68 189 9 +0,16%
InterContinental Hotels Group 94,00 95,00 0 0 0,00%
InterDigital Inc. (Pa.) 93,50 94,50 0 0 0,00%
Interface Inc. 14,40 14,70 0 0 0,00%
Internat. Cons. Airl. Group SA 2,033 2,057 34 895 14 -0,53%
International Game Technology 18,80 19,10 0 0 0,00%
International Graphite Ltd. 0,0705 0,089 0 0 0,00%
International Lithium Corp. 0,0115 0,027 0 0 0,00%
International Petroleum Corp. 12,12 12,30 0 0 0,00%
International Seaways Inc. 50,98 52,02 0 0 0,00%
Interpublic Group of Comp.Inc. 29,295 29,535 251 2 +0,17%
Interra Copper Corp. 0,1265 0,1405 15 334 3 +53,20%
INTERSHOP Communications AG 1,88 2,06 1 191 6 +2,59%
Intertainment AG 0,302 0,436 3 400 2 +4,37%
Intertek Testing Services PLC 57,85 58,45 0 0 0,00%
Intesa Sanpaolo S.p.A. 3,5545 3,5745 214 960 121 +1,85%
inTEST Corp. 10,80 11,00 0 0 0,00%
InTiCa Systems AG 3,90 4,16 0 0 0,00%
Intl Business Machines Corp. 155,88 156,56 9 690 302 -1,08%
Intl Flavors & Fragrances Inc. 78,84 79,30 138 2 +0,99%
Intl Paper Co 31,54 31,69 2 705 8 +0,99%
Intl Tower Hill Mines Ltd.(New 0,592 0,624 4 430 3 -0,66%
Intl. Distributions Svcs. PLC 3,18 3,236 4 1 -2,16%
Intra-Cellular Therapies Inc. 68,00 69,00 103 3 +1,48%
Intrepid Potash Inc. 18,00 18,50 0 0 0,00%
Intrum AB 2,124 2,168 800 2 +12,27%
Intuit Inc. 592,70 596,60 191 26 +2,19%
Intuitive Surgical Inc. 349,55 351,80 655 51 +1,16%
Inuvo Inc. 0,303 0,327 450 1 +6,18%
Inventiva S.A. 2,975 3,03 500 1 -0,82%
Invesco Ltd. 13,64 13,772 0 0 0,00%
Invesco Mortgage Capital 7,922 8,088 30 1 +2,47%
Investigator Resources Ltd. 0,0205 0,0395 10 000 1 +1,54%
Investor AB Namn-Aktier A 22,96 23,18 0 0 0,00%
Investor AB Namn-Aktier B 23,115 23,225 5 462 36 +0,93%
Invictus Energy Ltd. 0,0433 0,0466 5 739 1 +2,65%
INVISIO AB 20,40 20,45 0 0 0,00%
Invitation Homes Inc. 32,20 32,80 0 0 0,00%
Ion Beam Applications S.A. 12,84 12,92 1 000 2 -0,77%
Ioneer Ltd. 0,106 0,117 0 0 0,00%
Ionis Pharmaceuticals Inc. 38,68 39,03 50 1 +1,28%
IONOS Group SE 23,65 23,90 4 876 44 +1,70%
Iovance Biotherapeutics Inc. 10,69 11,03 3 597 9 -1,44%
IperionX Ltd. 1,296 1,342 13 359 13 +4,36%
IPG Photonics Corp. 82,14 83,16 0 0 0,00%
Ipsen S.A. 112,90 113,40 15 1 -0,62%
IPSOS S.A. 63,40 63,70 0 0 0,00%
Iqiyi Inc. Sp.ADRs 4,60 4,72 5 353 13 +3,11%
IQVIA Holdings Inc. 218,20 220,50 55 2 +1,79%
iRhythm Technologies Inc. 103,00 106,00 0 0 0,00%
Iridium Communications Inc. 28,74 29,91 60 1 +4,05%
iRobot Corp. 7,242 7,308 9 174 36 +13,34%
Iron Mountain Inc. 72,00 72,86 277 11 +0,61%
Ironwood Pharmaceuticals Inc. 7,25 7,35 0 0 0,00%
ISDN Holdings Ltd. 0,194 0,228 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 13,20 13,50 0 0 0,00%
IsoEnergy Ltd. 2,61 2,725 943 5 +5,06%
ISS AS 17,58 17,74 300 1 +0,68%
iSun Inc. ./. ./. 0 0 0,00%
Isuzu Motors Ltd. 11,60 12,00 1 400 4 +0,87%
Italgas S.P.A. 5,175 5,225 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 5,80 6,00 0 0 0,00%
Iteris Inc. (New) 4,14 4,225 15 1 -1,35%
ITM Power PLC  0,5935 0,60 156 298 77 +1,01%
ITOCHU Corp. 41,63 42,14 723 9 +0,24%
Itron Inc. 89,00 90,00 28 1 +2,27%
ITT Inc. 122,00 123,00 0 0 0,00%
ITV PLC 0,827 0,8395 0 0 0,00%
Ivanhoe Mines Ltd. 13,82 14,055 12 105 35 +5,26%
Iveco Group N.V. 11,84 11,955 1 937 8 +2,14%
IVU Traffic Technologies AG 14,55 14,65 756 4 -0,68%
Iwatani Corp. 52,90 53,80 10 1 -1,13%
IWG PLC 2,154 2,196 0 0 0,00%
IZEA Worldwide Inc. 2,56 2,68 0 0 0,00%
Izotropic Corporation 0,0812 0,1005 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)