Nouveau: prix spot
- cliquez ici -
Page d’accueil > Actions > Valeurs de A à Z

Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
H&R GmbH & Co. KGaA 13,879 14,028 637 6 +0,29%
H. Lundbeck A/S 40,699 41,025 550 3 +1,37%
HAEMATO AG 5,11 5,181 3 989 8 +0,62%
Haier Electronics Group Co.Ltd 2,286 2,355 704 1 +2,18%
Haike Chemical Group Ltd. 0,282 0,344 0 0 0,00%
Hain Celestial Group Inc.,The 34,64 34,86 100 1 +1,51%
Haitong Securities Co. Ltd 1,189 1,266 0 0 0,00%
Halcon Resources Corp. 6,272 6,47 0 0 0,00%
Halliburton Co. 37,316 37,484 605 4 +1,38%
Halyard Health Inc. 40,10 40,59 0 0 0,00%
HAMBORNER REIT AG 9,79 9,87 13 793 33 +0,13%
Hamburger Hafen u. Logistik AG 23,916 24,085 1 261 9 +0,45%
Hanergy Thin Film Power Gr.Ltd ./. ./. 0 0 0,00%
Hanesbrands Inc. 17,559 17,707 100 1 +1,29%
Hang Lung Properties Ltd. 1,951 2,031 0 0 0,00%
Hang Seng Bank Ltd. 20,08 20,391 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 19,51 19,82 0 0 0,00%
Hannover Rück SE 107,368 108,25 2 893 29 -1,28%
Hansard Global PLC 0,931 1,055 0 0 0,00%
HanseYachts AG 10,546 10,889 2 757 7 +2,47%
Hansteen Holdings PLC 1,493 1,561 0 0 0,00%
Hanwha Q CELLS Co. Ltd. 6,082 6,406 474 3 -1,54%
Hapag-Lloyd AG 31,33 31,44 10 726 86 -4,30%
Hardy Oil & Gas PLC 0,192 0,251 0 0 0,00%
Hargreaves Services PLC 3,649 3,811 0 0 0,00%
Harley-Davidson Inc. 43,405 43,609 2 202 8 -0,42%
Harmonicare Medical Hldgs Ltd 0,266 0,293 0 0 0,00%
Harmony Gold Mining Co. Ltd. 1,408 1,476 51 760 16 -2,30%
Harmony Gold Mining Co. Ltd. ADR 1,45 1,50 16 905 6 +5,63%
Harris Corp. 121,531 122,087 0 0 0,00%
Harte Gold Corp. 0,311 0,330 0 0 0,00%
Hartford Finl SvcsGrp Inc.,The 46,781 46,999 0 0 0,00%
Harvest One Cannabis Inc. 0,706 0,741 7 800 5 +10,69%
Hasbro Inc. 77,424 77,906 79 5 -0,05%
Hastings Technology Metals Ltd 0,203 0,219 0 0 0,00%
Havas S.A. 9,231 9,304 0 0 0,00%
Hawaiian Holdings Inc. 34,28 34,52 0 0 0,00%
HAWESKO Holding AG 50,73 51,23 70 1 +2,03%
HCA Healthcare Inc. 71,952 72,284 85 2 -0,36%
HCP Inc. 22,66 22,84 0 0 0,00%
Health & Happiness (H&H) Int. 4,984 5,297 0 0 0,00%
Hearmeout Ltd. 0,091 0,107 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,497 0,566 0 0 0,00%
Hecla Mining Co. 2,996 3,064 14 414 13 +4,49%
Heidelberg Pharma AG 2,708 2,824 1 299 4 +2,95%
HeidelbergCement AG 90,229 90,428 3 818 48 +0,06%
Heidelberger Druckmaschinen AG 2,847 2,864 216 066 123 +0,03%
Heineken N.V. 85,65 85,86 422 2 -0,48%
Heliad Equity Partn.GmbH&KGaA 8,913 9,248 1 672 10 +2,12%
Helios and Matheson Analyt.Inc 7,14 7,234 6 384 6 +1,55%
Helios Underwriting PLC 1,41 1,581 0 0 0,00%
Helix Energy Solutions Gr.Inc. 5,475 5,565 0 0 0,00%
HELLA GmbH & Co. KGaA 49,671 49,97 1 959 19 +0,70%
Hellenic Telecomm. Organ. S.A. 10,425 10,514 200 1 -0,23%
HelloFresh SE 9,802 10,002 1 967 7 -0,32%
Helloworld Travel Ltd. 2,944 3,12 0 0 0,00%
HELMA Eigenheimbau AG 44,54 44,84 1 075 24 +1,22%
Helmerich & Payne Inc. 49,19 49,41 50 1 +1,57%
Helvetia Holding AG 457,411 462,489 20 1 +0,71%
Hemispherx BioPharma Inc. 0,292 0,307 9 300 1 +11,31%
Henderson Land Devmt Co. Ltd. 5,173 5,277 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 8,73 8,85 1 453 2 +4,42%
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 103,18 103,429 584 13 +0,48%
Henkel AG & Co. KGaA VZ 113,335 113,584 6 816 89 +0,62%
Hennes & Mauritz Aktier B 19,906 19,95 3 882 22 +1,27%
Henry Schein Inc. 57,63 57,81 525 5 +0,53%
Herbalife Ltd. 58,957 59,32 0 0 0,00%
Herc Holdings Inc. 51,949 52,269 0 0 0,00%
Hermes International S.A. 440,298 441,267 0 0 0,00%
Hershey Co., The 96,005 96,454 50 1 +0,71%
Hertz Global Holdings Inc. 17,127 17,238 0 0 0,00%
Herzfeld Car.Basin Fd Inc.,The 5,866 6,162 0 0 0,00%
Hess Corp. 38,58 38,75 0 0 0,00%
Hewlett Packard Enterprise Co. 12,144 12,225 1 671 9 +0,95%
Hexagon AB Namn-Aktier B 41,389 41,538 0 0 0,00%
Hexcel Corp. 51,302 51,541 0 0 0,00%
Hexindai Inc. 9,533 9,643 0 0 0,00%
HFF Inc. 38,729 38,978 0 0 0,00%
High Hampton Holdings Corp. 0,313 0,348 200 657 62 +4,19%
Highland Gold Mining Ltd 1,63 1,651 10 259 9 +2,48%
Highlands Pacific Ltd. 0,053 0,063 0 0 0,00%
Highlight Communications AG 5,247 5,355 20 1 +0,25%
Highlight Event and Entertain. 15,001 15,609 0 0 0,00%
Highpower International Inc. 3,417 3,511 0 0 0,00%
Hikari Tsushin Inc. 120,00 121,00 204 5 +1,57%
Hikma Pharmaceuticals PLC 11,448 11,892 0 0 0,00%
Hillgrove Resources Ltd. 0,042 0,067 0 0 0,00%
Hilton Food Group Ltd. 9,546 9,987 0 0 0,00%
Hilton Worldwide Holdings Inc. 66,465 66,772 0 0 0,00%
Himax Technologies Inc. (Sp.ADRs) 8,832 9,027 1 796 3 -4,68%
Hiscox Ltd. 15,474 15,822 0 0 0,00%
Hitachi Ltd. 6,301 6,454 2 803 6 +0,13%
HIVE Blockchain Technologies 2,119 2,181 44 407 51 -0,42%
HK Electric Inv. + HK El. Inv. 0,770 0,787 0 0 0,00%
HKBN Ltd. 1,065 1,109 0 0 0,00%
HKT Trust and HKT Ltd. 1,036 1,075 4 1 -2,54%
Hochschild Mining Ltd. 2,492 2,55 9 279 6 +1,50%
HOCHTIEF AG 144,90 145,399 383 11 +0,67%
HolidayCheck Group AG 2,901 3,00 39 914 53 +3,71%
HollyFrontier Corp. 38,72 38,95 0 0 0,00%
Hollysys Automation Techno.Inc 19,306 19,429 0 0 0,00%
Holmen AB 41,316 41,415 0 0 0,00%
Hologic Inc. 36,195 36,42 594 4 +2,47%
Homag Group AG 59,225 59,775 561 12 -1,99%
Home Capital Group Inc. 11,21 11,442 0 0 0,00%
Home Depot Inc. 155,648 156,132 1 043 34 +0,89%
Honda Motor Co. Ltd. 28,25 28,35 0 0 0,00%
Honda Motor Co. Ltd. ADRs) 28,01 28,591 0 0 0,00%
Honeywell International Inc. 130,335 130,947 0 0 0,00%
Hongkong & China Gas Co. Ltd. 1,653 1,70 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 24,656 24,979 0 0 0,00%
Hongkong Land Holdings Ltd. 5,983 6,29 0 0 0,00%
Honma Golf Ltd 0,814 0,842 0 0 0,00%
Hopson Development Holdings 0,795 0,825 0 0 0,00%
Horizon Gold Limited 0,140 0,191 0 0 0,00%
Horizon Oil Ltd. 0,049 0,070 0 0 0,00%
Horizon Pharma PLC 12,437 12,901 0 0 0,00%
Hormel Foods Corp. 31,583 31,733 773 11 +0,62%
HORNBACH Baumarkt AG 31,004 31,503 614 7 -0,91%
Hornbach Holding AG&Co.KGaA 74,921 75,42 1 328 23 -2,97%
Horseshoe Metals Ltd. 0,012 0,021 0 0 0,00%
Host Hotels & Resorts Inc. 16,788 16,931 0 0 0,00%
HP Inc. 17,883 17,945 656 7 -0,03%
HSBC Holdings PLC 8,349 8,383 3 631 8 +1,08%
HSBC Holdings PLC (Spons.ADRs) 41,30 42,64 0 0 0,00%
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 6,635 7,085 410 3 -2,55%
Hua Hong Semiconductor Ltd. 1,445 1,536 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,287 0,338 0 0 0,00%
Huaneng Renewables Corporation 0,255 0,268 0 0 0,00%
Huatai Securities Co. Ltd. 1,519 1,859 0 0 0,00%
Hudbay Minerals Inc. 5,849 6,009 477 2 +0,27%
Hudson Pacific Properties Inc. 29,441 29,626 0 0 0,00%
Hudson's Bay Co. 6,54 6,685 450 1 -0,37%
HUGO BOSS AG 71,797 72,096 5 096 69 +0,74%
Huhtamäki Oyj 36,565 36,637 62 1 +0,28%
Humana Inc. 217,551 218,54 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 95,42 95,89 50 1 +0,74%
Huntington Bancshares Inc. 12,539 12,698 0 0 0,00%
Huntsman Corp. 25,806 25,968 0 0 0,00%
Huron Consulting Group Inc. 34,24 34,48 0 0 0,00%
Husky Energy Inc. 10,471 10,582 21 1 -0,85%
Hutchison Port Holdings Trust 0,314 0,342 0 0 0,00%
HWA AG 14,716 15,384 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 61,283 61,567 0 0 0,00%
Hydrogen Group PLC 0,304 0,334 0 0 0,00%
Hydrogenics Corp. (NEW) 8,602 8,738 2 052 9 +0,53%
Hyflux Ltd. 0,230 0,245 0 0 0,00%
HYPOPORT AG 133,65 135,15 1 807 67 -0,44%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 36,45 36,80 120 3 -0,41%

 

Copyright © 2017 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective