Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
H World Group Ltd. | 37,60 | 38,40 | 0 | 0 | 0,00% |
H&R GmbH & Co. KGaA | 4,70 | 4,78 | 1 000 | 2 | +0,84% |
H. Lundbeck A/S NAM.A | 3,78 | 3,80 | 0 | 0 | 0,00% |
H. Lundbeck A/S NAM.B | 4,40 | 4,428 | 0 | 0 | 0,00% |
H.B. Fuller Co. | 68,50 | 69,00 | 0 | 0 | 0,00% |
H2APEX Group S.C.A. | 6,10 | 6,25 | 0 | 0 | 0,00% |
Hafnia Ltd | 6,985 | 7,195 | 0 | 0 | 0,00% |
Haidilao Int. Hldg Ltd. | 2,10 | 2,14 | 2 513 | 1 | +5,53% |
Haier Smart Home Co. Ltd. | 1,4352 | 1,4902 | 1 300 | 3 | +2,31% |
Haier Smart Home Co. Ltd. | 3,145 | 3,249 | 0 | 0 | 0,00% |
Hain Celestial Group Inc.,The | 5,70 | 5,728 | 0 | 0 | 0,00% |
Haitong Securities Co. Ltd | 0,448 | 0,468 | 0 | 0 | 0,00% |
HAL Trust | 125,80 | 126,00 | 0 | 0 | 0,00% |
Haleon PLC | 3,851 | 3,88 | 0 | 0 | 0,00% |
Halliburton Co. | 35,925 | 36,18 | 0 | 0 | 0,00% |
Halma PLC | 25,50 | 25,84 | 0 | 0 | 0,00% |
Halozyme Therapeutics Inc. | 35,76 | 36,03 | 0 | 0 | 0,00% |
HAMBORNER REIT AG | 6,47 | 6,50 | 23 660 | 36 | -5,41% |
Hamburger Hafen u. Logistik AG | 16,72 | 16,88 | 68 | 1 | -0,24% |
Hamilton Insurance Group Ltd. | 13,00 | 13,30 | 0 | 0 | 0,00% |
Hammerson PLC | 0,314 | 0,316 | 0 | 0 | 0,00% |
Hanesbrands Inc. | 4,165 | 4,225 | 0 | 0 | 0,00% |
Hang Lung Properties Ltd. | 0,975 | 1,02 | 0 | 0 | 0,00% |
Hang Seng Bank Ltd. | 12,20 | 12,30 | 0 | 0 | 0,00% |
Hannan Metals Ltd. | 0,266 | 0,284 | 0 | 0 | 0,00% |
Hannon Armstr.Sust. |
23,55 | 23,90 | 0 | 0 | 0,00% |
Hannover Rück SE | 229,30 | 230,10 | 1 842 | 55 | +0,61% |
Hansard Global PLC | 0,57 | 0,58 | 0 | 0 | 0,00% |
HanseYachts AG | 2,66 | 2,68 | 0 | 0 | 0,00% |
Hansoh Pharmaceutical Group Co | 2,00 | 2,08 | 0 | 0 | 0,00% |
Hapag-Lloyd AG | 169,60 | 170,80 | 40 | 7 | +0,06% |
Harbour Energy PLC | 3,356 | 3,428 | 0 | 0 | 0,00% |
Hargreaves Services PLC | 6,50 | 6,65 | 0 | 0 | 0,00% |
Harley-Davidson Inc. | 31,07 | 31,37 | 0 | 0 | 0,00% |
Harmonic Inc. | 8,522 | 8,65 | 0 | 0 | 0,00% |
Harmony Gold Mining Co. Ltd. | 8,40 | 8,58 | 0 | 0 | 0,00% |
Harmony Gold Mining Co. Ltd. ADR | 8,45 | 8,60 | 100 | 2 | +2,38% |
Hartford Finl SvcsGrp Inc.,The | 91,00 | 92,50 | 100 | 1 | 0,00% |
Harvard Bioscience Inc. | 3,26 | 3,40 | 0 | 0 | 0,00% |
Harvia OYJ | 40,05 | 40,30 | 0 | 0 | 0,00% |
Hasbro Inc. | 60,00 | 61,10 | 328 | 3 | +0,79% |
Haseko Corp. | 11,10 | 11,40 | 0 | 0 | 0,00% |
HashiCorp. Inc. Cl.A | 30,31 | 30,91 | 40 | 1 | -0,75% |
Hastings Technology Metals Ltd | 0,2005 | 0,2135 | 0 | 0 | 0,00% |
Havilah Resources N.L. | 0,111 | 0,137 | 0 | 0 | 0,00% |
HAVN Life Sciences Inc. | ./. | ./. | 0 | 0 | 0,00% |
Hawaiian Electric Indust. Inc. | 9,39 | 9,57 | 0 | 0 | 0,00% |
Hawaiian Holdings Inc. | 11,30 | 11,40 | 0 | 0 | 0,00% |
Hawesko Holding AG | 29,70 | 30,80 | 0 | 0 | 0,00% |
Haynes International Inc. | 56,00 | 56,50 | 0 | 0 | 0,00% |
Hazer Group Ltd | 0,283 | 0,3005 | 0 | 0 | 0,00% |
HBM Holdings Ltd. | 0,141 | 0,158 | 0 | 0 | 0,00% |
HCA Healthcare Inc. | 291,70 | 294,50 | 0 | 0 | 0,00% |
HDFC Bank Ltd. ADR/3 | 54,00 | 54,50 | 0 | 0 | 0,00% |
Headwater Exploration Inc. | 5,30 | 5,35 | 0 | 0 | 0,00% |
Health & Happiness (H&H) Int. | 1,19 | 1,26 | 0 | 0 | 0,00% |
Health Catalyst Inc. | 5,15 | 5,30 | 0 | 0 | 0,00% |
Healthcare Realty Trust Inc. Class A | 13,00 | 13,10 | 0 | 0 | 0,00% |
Healthcare Services Group Inc. | 10,10 | 10,40 | 0 | 0 | 0,00% |
HealthEquity Inc. | 73,50 | 74,00 | 0 | 0 | 0,00% |
Healthpeak Properties Inc. | 17,00 | 17,20 | 0 | 0 | 0,00% |
HealWELL AI Inc. | 1,035 | 1,06 | 4 676 | 15 | 0,00% |
Heartland Express Inc. | 9,40 | 9,45 | 0 | 0 | 0,00% |
Hebei Yichen Ind.Grp.Corp. |
0,40 | 0,45 | 0 | 0 | 0,00% |
Hecla Mining Co. | 4,751 | 4,799 | 17 426 | 9 | +1,64% |
HEICO Corp. | 191,60 | 194,45 | 0 | 0 | 0,00% |
Heidelberg Materials AG | 93,52 | 93,70 | 1 424 | 19 | +0,36% |
Heidelberg Pharma AG | 2,95 | 3,01 | 0 | 0 | 0,00% |
Heidelberger Druckmaschinen AG | 0,866 | 0,889 | 25 850 | 26 | -0,56% |
Heidrick & Struggles Intl Inc. | 28,20 | 28,40 | 0 | 0 | 0,00% |
Heimstaden AB | 0,794 | 0,807 | 0 | 0 | 0,00% |
Heineken Holding N.V. | 77,70 | 77,95 | 39 | 9 | +0,58% |
Heineken N.V. | 92,90 | 93,16 | 5 | 3 | +0,84% |
Helens International Holdings | 0,368 | 0,396 | 0 | 0 | 0,00% |
Heliad AG | 8,95 | 9,45 | 0 | 0 | 0,00% |
Helios Towers PLC | 1,088 | 1,112 | 0 | 0 | 0,00% |
Heliostar Metals Ltd. | 0,1695 | 0,179 | 0 | 0 | 0,00% |
Helix Energy Solutions Gr.Inc. | 10,40 | 10,60 | 0 | 0 | 0,00% |
HELLA GmbH & Co. KGaA | 82,50 | 82,80 | 75 | 1 | +0,12% |
Hellenic Petroleum Hldgs. S.A. | 8,275 | 8,385 | 0 | 0 | 0,00% |
Hellenic Telecomm. Organ. S.A. | 14,25 | 14,41 | 0 | 0 | 0,00% |
Hello Group Inc.R.Shs Cl.A(un.ADRs) |
5,30 | 5,45 | 0 | 0 | 0,00% |
HelloFresh SE | 6,93 | 7,022 | 18 688 | 52 | +0,34% |
Helloworld Travel Ltd. | 1,59 | 1,68 | 0 | 0 | 0,00% |
HELMA Eigenheimbau AG | 0,772 | 0,796 | 170 | 2 | +0,52% |
Helmerich & Payne Inc. | 37,54 | 37,91 | 0 | 0 | 0,00% |
Henderson Land Devmt Co. Ltd. | 2,82 | 2,84 | 0 | 0 | 0,00% |
Hengan Internat. Grp Co. Ltd. | 3,084 | 3,132 | 0 | 0 | 0,00% |
Henkel AG & Co. KGaA Stammaktien | 65,95 | 66,25 | 10 | 1 | -0,15% |
Henkel AG & Co. KGaA VZ | 72,28 | 72,54 | 411 | 9 | +0,14% |
Hennes & Mauritz Aktier B | 15,22 | 15,275 | 512 | 2 | -0,62% |
Henry Schein Inc. | 68,38 | 68,50 | 0 | 0 | 0,00% |
HENSOLDT AG | 37,72 | 37,96 | 1 701 | 32 | +0,64% |
Hera S.p.A. | 3,414 | 3,446 | 0 | 0 | 0,00% |
Herbalife Nutrition Ltd. | 8,206 | 8,37 | 150 | 1 | +1,18% |
Herc Holdings Inc. | 143,00 | 144,00 | 0 | 0 | 0,00% |
Hercules Capital Inc. | 17,616 | 17,748 | 9 | 1 | +0,46% |
Hercules Silver Corp. | 0,552 | 0,609 | 0 | 0 | 0,00% |
Hermes International S.A. | 2 304,00 | 2 319,00 | 5 | 3 | +0,26% |
Heron Therapeutics Inc. | 2,346 | 2,414 | 0 | 0 | 0,00% |
Hershey Co., The | 174,36 | 174,94 | 2 | 1 | -0,26% |
Hertz Global Holdings Inc. | 4,336 | 4,498 | 20 | 1 | -0,46% |
Hesai Group | 3,86 | 3,92 | 0 | 0 | 0,00% |
Hess Corp. | 150,30 | 151,04 | 0 | 0 | 0,00% |
Hewlett Packard Enterprise Co. | 15,844 | 16,00 | 0 | 0 | 0,00% |
Hexagon AB Namn-Aktier B | 10,355 | 10,495 | 504 | 2 | -0,10% |
Hexagon Composites ASA | 1,42 | 1,45 | 1 614 | 3 | -1,66% |
Hexagon Purus ASA | 0,4415 | 0,4495 | 6 856 | 4 | +0,11% |
Hexatronic Group AB | 2,416 | 2,473 | 1 200 | 1 | -6,14% |
Hexcel Corp. | 59,50 | 60,00 | 0 | 0 | 0,00% |
Hexpol AB | 11,06 | 11,26 | 49 | 1 | +2,55% |
HF Sinclair Corp. | 53,50 | 54,00 | 0 | 0 | 0,00% |
hGears AG | 2,69 | 2,79 | 0 | 0 | 0,00% |
Hibbett Inc. | 80,00 | 81,00 | 0 | 0 | 0,00% |
High Tide Inc. | 1,864 | 1,918 | 0 | 0 | 0,00% |
Highfield Resources Ltd. | 0,171 | 0,192 | 0 | 0 | 0,00% |
HighPeak Energy Inc. | 13,80 | 14,00 | 0 | 0 | 0,00% |
Highwoods Properties Inc. | 23,60 | 24,00 | 0 | 0 | 0,00% |
Hikari Tsushin Inc. | 146,00 | 148,00 | 0 | 0 | 0,00% |
Hikma Pharmaceuticals PLC | 21,80 | 22,00 | 0 | 0 | 0,00% |
Hillcrest Energy Techn. Ltd. | 0,169 | 0,1865 | 0 | 0 | 0,00% |
Hillenbrand Inc. | 44,80 | 45,60 | 0 | 0 | 0,00% |
Hilton Grand Vacations Inc. | 41,00 | 42,00 | 0 | 0 | 0,00% |
Hilton Worldwide Holdings Inc. | 188,75 | 191,90 | 0 | 0 | 0,00% |
Himax Technologies Inc. (Sp.ADRs) | 4,56 | 4,68 | 0 | 0 | 0,00% |
Hims & Hers Health Inc. | 11,515 | 11,575 | 1 080 | 3 | +1,22% |
Hino Motors Ltd. | 2,66 | 2,72 | 365 | 1 | -1,44% |
Hiscox Ltd. | 14,10 | 14,20 | 0 | 0 | 0,00% |
Hisense Home Appliances Grp Co | 3,654 | 3,758 | 0 | 0 | 0,00% |
Hitachi Constr. Mach. Co. Ltd. | 25,80 | 26,20 | 0 | 0 | 0,00% |
Hitachi Ltd. | 81,02 | 81,98 | 151 | 5 | +3,16% |
Hitachi Zosen Corp. | 7,105 | 7,255 | 0 | 0 | 0,00% |
HiTek Global Inc. | 1,403 | 1,553 | 0 | 0 | 0,00% |
HIVE Digital Technologies Ltd. | 2,852 | 2,91 | 100 | 1 | -0,21% |
HK Electric Inv. + HK El. Inv. | 0,5565 | 0,5678 | 0 | 0 | 0,00% |
HKBN Ltd. | 0,352 | 0,364 | 0 | 0 | 0,00% |
HKT Trust and HKT Ltd. | 1,0194 | 1,0802 | 0 | 0 | 0,00% |
Hochschild Mining Ltd. | 1,892 | 1,914 | 3 216 | 2 | +1,61% |
HOCHTIEF AG | 97,65 | 98,45 | 775 | 17 | -3,00% |
Hoffmann Green Cement Technolo | 10,70 | 10,75 | 0 | 0 | 0,00% |
Holley Inc. | 3,76 | 3,84 | 0 | 0 | 0,00% |
Hollysys Automation Techno.Inc | 22,60 | 22,80 | 0 | 0 | 0,00% |
Holmen AB Cl. B | 36,42 | 36,96 | 0 | 0 | 0,00% |
Hologic Inc. | 70,50 | 71,00 | 0 | 0 | 0,00% |
Homag Group AG | 37,40 | 37,60 | 0 | 0 | 0,00% |
Home Depot Inc. | 309,35 | 310,60 | 1 | 1 | -0,03% |
Homes & Holiday AG | 0,216 | 0,35 | 0 | 0 | 0,00% |
HomeToGo SE | 1,965 | 2,11 | 100 | 1 | -2,72% |
Honda Motor Co. Ltd. | 10,355 | 10,515 | 250 | 1 | -1,47% |
Honda Motor Co. Ltd. (ADRs) | 31,20 | 31,60 | 0 | 0 | 0,00% |
Honeywell International Inc. | 179,18 | 180,96 | 0 | 0 | 0,00% |
Hongkong & China Gas Co. Ltd. | 0,693 | 0,7198 | 416 | 1 | +1,12% |
Hongkong Exch. + Clear. Ltd. | 29,43 | 29,895 | 0 | 0 | 0,00% |
Hongkong Land Holdings Ltd. | 2,88 | 2,94 | 0 | 0 | 0,00% |
Honma Golf Ltd | 0,382 | 0,40 | 0 | 0 | 0,00% |
Hopson Development Holdings | 0,386 | 0,466 | 0 | 0 | 0,00% |
Horizon Gold Limited | 0,178 | 0,199 | 0 | 0 | 0,00% |
Horizon Minerals Ltd. | 0,019 | 0,023 | 0 | 0 | 0,00% |
Horizon Oil Ltd. | 0,102 | 0,114 | 0 | 0 | 0,00% |
Hormel Foods Corp. | 32,75 | 33,01 | 65 | 2 | +0,46% |
Hornbach Holding AG&Co. |
73,50 | 73,90 | 0 | 0 | 0,00% |
Host Hotels & Resorts Inc. | 17,60 | 17,70 | 0 | 0 | 0,00% |
Houlihan Lokey Inc. | 118,00 | 119,10 | 0 | 0 | 0,00% |
Houston American Energy Corp. | 1,48 | 1,54 | 0 | 0 | 0,00% |
Howden Joinery Group PLC | 10,26 | 10,41 | 0 | 0 | 0,00% |
Howmet Aerospace Inc. | 60,02 | 60,92 | 0 | 0 | 0,00% |
Hoya Corp. | 108,60 | 109,85 | 10 | 1 | -0,23% |
HP Inc. | 26,22 | 26,385 | 162 | 2 | +0,59% |
HSBC Holdings PLC | 7,661 | 7,76 | 799 | 5 | -0,67% |
HSBC Holdings PLC (Spons.ADRs) |
38,80 | 39,20 | 0 | 0 | 0,00% |
Hua Hong Semiconductor Ltd. | 1,81 | 1,87 | 0 | 0 | 0,00% |
Huadian Power Intl Corp. Ltd. | 0,482 | 0,525 | 0 | 0 | 0,00% |
Huaneng Power Internatl Inc. | 0,57 | 0,595 | 0 | 0 | 0,00% |
Huatai Securities Co. Ltd. | 1,12 | 1,16 | 0 | 0 | 0,00% |
Huazhu Group Ltd. | 3,72 | 3,86 | 0 | 0 | 0,00% |
Hub Group Inc. | 37,20 | 38,40 | 0 | 0 | 0,00% |
Hubbell Inc. | 374,00 | 378,00 | 0 | 0 | 0,00% |
HubSpot Inc. | 590,60 | 596,20 | 0 | 0 | 0,00% |
Hudbay Minerals Inc. | 7,516 | 7,646 | 150 | 2 | -0,77% |
Hudson Pacific Properties Inc. | 5,276 | 5,326 | 0 | 0 | 0,00% |
HUGO BOSS AG | 50,70 | 51,20 | 2 131 | 11 | +1,27% |
Huhtamäki Oyj | 36,02 | 36,06 | 0 | 0 | 0,00% |
Huijing Holdings Company Ltd | 0,002 | 0,0045 | 0 | 0 | 0,00% |
Humana Inc. | 289,30 | 292,00 | 0 | 0 | 0,00% |
Humble Group AB | 0,7835 | 0,799 | 0 | 0 | 0,00% |
Humm Group Ltd. | 0,274 | 0,278 | 0 | 0 | 0,00% |
Hunt (J.B.) Transport Svcs Inc | 153,35 | 155,30 | 0 | 0 | 0,00% |
Huntington Bancshares Inc. | 12,604 | 12,742 | 0 | 0 | 0,00% |
Huntington Ingalls Ind. Inc. | 255,70 | 259,40 | 0 | 0 | 0,00% |
Huntsman Corp. | 22,00 | 22,20 | 0 | 0 | 0,00% |
Huron Consulting Group Inc. | 87,00 | 88,00 | 0 | 0 | 0,00% |
Husqvarna AB | 7,326 | 7,438 | 0 | 0 | 0,00% |
Husqvarna AB | 7,19 | 7,31 | 0 | 0 | 0,00% |
HUT 8 Corp. | 8,28 | 8,52 | 90 | 1 | +0,24% |
Hutchison Port Holdings Trust | 0,1121 | 0,1237 | 0 | 0 | 0,00% |
HUTCHMED (China) Ltd. | 3,48 | 3,64 | 0 | 0 | 0,00% |
HUTCHMED (China) Ltd. ADR | 17,60 | 18,20 | 0 | 0 | 0,00% |
Huya Inc. ADRs | 4,06 | 4,24 | 0 | 0 | 0,00% |
HWA AG | 4,52 | 5,10 | 0 | 0 | 0,00% |
Hyatt Hotels Corp. Class A o.N. | 141,05 | 141,10 | 0 | 0 | 0,00% |
Hybrid Power Solutions Inc. | 0,206 | 0,212 | 1 150 | 4 | +1,92% |
Hydro One Ltd. | 25,80 | 26,00 | 0 | 0 | 0,00% |
Hydrofarm Holdings Group Inc. | 0,774 | 0,805 | 0 | 0 | 0,00% |
Hydrogen pro AS | 1,014 | 1,028 | 3 100 | 1 | -0,96% |
Hydrogen-Refueling- |
4,935 | 4,94 | 0 | 0 | 0,00% |
Hygeia Healthcare Holdings Co. | 3,74 | 3,88 | 0 | 0 | 0,00% |
Hypercharge Networks Corp. | 0,1044 | 0,118 | 0 | 0 | 0,00% |
Hypoport SE | 242,40 | 245,00 | 16 | 2 | +0,08% |
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 | 52,80 | 53,00 | 150 | 2 | -0,75% |
Höegh Autoliners ASA | 8,76 | 8,83 | 1 303 | 5 | -1,34% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 08:55:39
dernière actualisation:
26/04/2024 @ 08:55:39