Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
G-III Apparel Group Ltd. 27,00 27,20 0 0 0,00%
G1 Therapeutics Inc. 3,664 3,802 1 659 3 -5,12%
G5 Entertainment AB 10,06 10,16 0 0 0,00%
G8 Education Ltd. 0,72 0,745 0 0 0,00%
Gabriel Resources Ltd. 0,01 0,014 189 673 6 -16,39%
Gaia Grow Corp. ./. ./. 0 0 0,00%
Galan Lithium Ltd. 0,1936 0,204 26 996 3 +2,22%
Galapagos N.V. 26,84 26,92 33 432 82 -2,47%
Galaxy Digital Holdings Ltd. 8,296 8,45 3 880 21 +0,42%
Galaxy Entertainment Group Ltd 4,02 4,32 0 0 0,00%
Galectin Therapeutics Inc. 2,96 3,16 0 0 0,00%
Galiano Gold Inc. 1,315 1,345 1 950 2 -0,72%
Gallagher & Co., Arthur J. 220,60 222,00 271 16 -0,27%
Galmed Pharmaceuticals Ltd. 0,354 0,374 71 1 -1,76%
Galp Energia SGPS S.A. 19,925 20,08 5 524 122 -1,19%
Games Workshop Group PLC 112,10 113,20 261 8 +0,17%
Gamestop Corp. Class A 10,146 10,276 17 416 74 +7,33%
Gaming & Leisure Properties 40,33 40,86 0 0 0,00%
Gan Ltd. 1,128 1,182 0 0 0,00%
Ganfeng Lithium Co. Ltd. 2,532 2,593 11 806 21 -4,01%
Gannett Co. Inc. 2,48 2,56 0 0 0,00%
Gaotu Techedu Inc. 5,95 6,10 0 0 0,00%
Gap Inc. 18,734 18,834 1 080 2 -4,01%
Garibaldi Resources Corp. 0,061 0,072 0 0 0,00%
Garmin Ltd. ./. ./. 0 0 0,00%
Garo AB 2,52 2,565 0 0 0,00%
Gartner Inc. 419,20 423,60 0 0 0,00%
GateKeeper Systems Inc. 0,505 0,535 0 0 0,00%
Gateway Real Estate AG 0,392 0,53 1 900 1 -14,00%
GATX Corp. 117,00 118,00 0 0 0,00%
Gaucho Group Holdings Inc. 0,53 0,597 2 200 1 -6,48%
Gaussin S.A. 0,2385 0,264 346 2 -3,84%
Gaztransport Technigaz 129,30 129,70 1 049 65 -3,43%
GBK Beteiligungen AG 5,00 5,50 0 0 0,00%
GBLT Corp. 0,0065 0,011 0 0 0,00%
GBM Resources Ltd. 0,006 0,0085 0 0 0,00%
GBS Software AG 3,08 3,32 300 1 -2,50%
GCL Technology Holdings Ltd. 0,1207 0,1403 0 0 0,00%
GDS Holdings Ltd 0,80 0,84 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 6,65 6,85 4 520 9 +3,17%
GE Aerospace 148,50 149,00 10 908 238 -1,97%
GE Healthcare Technologies Inc 80,62 81,38 1 180 38 +0,29%
GE Vernova Inc. 136,00 137,00 2 630 144 -2,16%
GEA Group AG 37,18 37,36 3 107 244 -1,06%
Gear Energy Ltd 0,444 0,462 0 0 0,00%
Gecina S.A. 93,85 94,20 10 1 -0,68%
GEE Group Inc. 0,306 0,312 58 800 2 +3,38%
Geely Automobile Holdings Ltd. 1,0655 1,08 174 102 68 +1,36%
Gem Diamonds Ltd. 0,0976 0,101 35 000 3 -2,66%
Gen Digital Inc. 19,40 19,50 578 6 -1,03%
Genco Shipping & Trading Ltd. 19,625 20,02 0 0 0,00%
Genel Energy PLC 0,968 0,987 0 0 0,00%
Generac Holdings Inc. 127,55 128,75 3 1 -0,04%
General Dynamics Corp. 261,95 263,50 1 856 103 -4,74%
General Mills Inc. 66,77 67,08 4 168 59 +1,24%
General Motors Co. 42,025 42,22 5 264 42 -0,13%
Generation Mining Ltd. 0,1655 0,189 7 500 2 -4,83%
Generative AI Solutions Corp. 0,117 0,1355 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,54 0,585 0 0 0,00%
Genesis AI Corp. 0,039 0,05 0 0 0,00%
Genetic Technologies Ltd. 2,06 2,16 1 000 1 -1,79%
Genfit S.A. 3,19 3,235 75 1 -1,54%
Genie Energy Ltd. 14,70 14,90 0 0 0,00%
GENMAB AS 265,40 267,30 11 3 -0,83%
GENMAB AS ADR 26,60 26,80 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,124 0,165 0 0 0,00%
Genovis AB 2,305 2,325 0 0 0,00%
Genpact Ltd. 29,59 29,76 30 1 -0,34%
Genprex Inc. ./. ./. 0 0 0,00%
Genscript Biotech Corp. 1,24 1,33 0 0 0,00%
Gensight Biologics S.A. 0,3835 0,4485 0 0 0,00%
Gensource Potash Corp. 0,074 0,0935 0 0 0,00%
Gentex Corp. 32,80 33,00 500 2 -0,62%
Genting Singapore 0,63 0,665 0 0 0,00%
Genuine Parts Co. 150,90 151,55 2 1 -0,29%
Genworth Financial Inc. 5,60 5,65 5 640 4 -2,63%
Geo Energy Resources Ltd 0,2015 0,228 0 0 0,00%
GEO Group Inc., The 14,015 14,16 132 2 +1,11%
Geox S.p.A. 0,695 0,709 0 0 0,00%
Geratherm Medical AG 3,74 4,12 225 1 -0,50%
Gerdau S.A. ADRs 3,30 3,36 3 412 3 0,00%
Geron Corp. (Del.) 3,287 3,395 800 2 +1,41%
Gerresheimer AG 101,40 101,90 2 177 41 -0,29%
GESCO AG 18,75 19,15 4 943 47 -0,27%
Gestamp Automoción S.A. 2,80 2,825 1 578 31 +0,53%
Getinge AB 19,935 20,03 550 3 -1,10%
Getlink SE 15,395 15,46 35 2 -1,78%
Getty Realty Corp. 25,20 25,80 0 0 0,00%
Gevo Inc. 0,613 0,632 5 572 4 -4,08%
GF Securities Co. Ltd. 0,85 0,925 0 0 0,00%
GFG Resources Inc. 0,052 0,0605 0 0 0,00%
GFL Environmental Inc. 30,40 31,00 0 0 0,00%
GFT Technologies SE 27,95 28,30 6 303 53 -1,41%
Giant Mining Corp. 0,25 0,29 4 501 3 +7,41%
Gibraltar Industries Inc. 66,50 67,50 189 3 -0,72%
Giga Metals Corp. 0,1165 0,1325 1 792 1 +8,56%
GigaMedia Ltd. 1,22 1,30 0 0 0,00%
Gigaset AG 0,04 0,05 41 604 9 -13,22%
Gildan Activewear Inc. 33,20 33,40 0 0 0,00%
Gilead Sciences Inc. 62,62 62,75 9 229 62 -0,26%
Gjensidige Forsikring ASA 14,12 14,23 0 0 0,00%
Gladiator Metals Corp. 0,248 0,267 0 0 0,00%
Gladstone Capital Corp. 19,70 20,00 702 4 -0,55%
Gladstone Commercial Corp. 12,33 12,54 2 658 6 -1,12%
Gladstone Investment Corp. 13,084 13,364 2 226 8 +0,24%
Gladstone Land Corp. 11,72 12,03 7 1 +1,09%
Glanbia PLC 17,66 17,89 0 0 0,00%
Glatfelter Corp. 1,443 1,463 0 0 0,00%
Glaukos Corp. 94,00 94,50 0 0 0,00%
Glencore PLC 5,515 5,529 133 783 103 +0,95%
Glimpse Group Inc. 1,05 1,10 0 0 0,00%
Global Atomic Corp. 1,29 1,343 1 030 3 +3,05%
Global Dominion Access S.A. 3,33 3,375 0 0 0,00%
Global Fashion Group S.A. 0,225 0,238 108 927 17 +1,71%
Global Helium Corp. 0,0685 0,0785 0 0 0,00%
Global Medical REIT Inc. 7,475 7,785 2 750 4 +0,07%
Global Net Lease Inc. 6,43 6,568 370 3 +0,34%
Global Payments Inc. 117,95 120,30 29 3 +0,51%
Global Ship Lease Inc. 20,86 20,98 4 458 13 +0,29%
Global Uranium+Enrichment Ltd. 0,054 0,0585 0 0 0,00%
Globalfoundries Inc. 44,07 44,36 284 7 +1,27%
GlobalStar Inc. 1,1815 1,239 0 0 0,00%
Globant S.A. 170,70 171,80 3 1 0,00%
Globe Life Inc. 73,00 74,00 6 373 82 +4,93%
Globe Metals & Mining Ltd. 0,0215 0,029 97 600 9 +24,44%
Globex Mining Enterprises Inc. 0,672 0,706 9 600 7 -0,87%
Globus Maritime Ltd. 1,75 1,84 0 0 0,00%
Globus Medical Inc. 47,60 48,40 0 0 0,00%
GlycoMimetics Inc. 1,712 1,754 1 000 1 +6,77%
GMO Internet Inc. 15,70 15,90 39 3 +0,64%
GMO Payment Gateway Inc. 44,20 45,40 0 0 0,00%
GN Store Nord AS 25,14 25,28 0 0 0,00%
Go Metals Corp. 0,0394 0,0526 66 1 -11,26%
GoDaddy Inc. 115,00 116,00 2 604 28 0,00%
goeasy Ltd. 119,20 119,80 62 4 -0,67%
Gogo Inc. 8,15 8,20 0 0 0,00%
GoGold Resources Inc. 0,878 0,902 5 500 5 +2,65%
Golar LNG Ltd. 23,41 23,64 23 1 -1,38%
Gold Fields Ltd. 15,60 15,90 1 765 7 -0,32%
Gold Fields Ltd. ADR 15,50 16,20 3 638 5 0,00%
Gold Mountain Mining Corp. 0,0204 0,0308 0 0 0,00%
Gold Resource Corp. 0,4218 0,458 0 0 0,00%
Gold Road Resources Ltd. 0,9824 1,031 0 0 0,00%
Gold Royalty Corp. Comp.UT 1,818 1,892 0 0 0,00%
Gold Springs Resource Corp. 0,0415 0,058 0 0 0,00%
Golden Arrow Res Corp. 0,032 0,04 0 0 0,00%
Golden Ocean Group Ltd. 12,605 12,705 1 587 14 +2,21%
Goldgroup Mining Inc. 0,0215 0,03 0 0 0,00%
Goldman Sachs BDC Inc. 14,456 14,58 69 1 -0,06%
Goldman Sachs Group Inc. 394,85 395,75 656 48 -0,23%
GoldMining Inc. 0,756 0,774 37 509 10 +1,04%
GoldMoney Inc. 5,44 5,58 0 0 0,00%
Goldpac Group Ltd. 0,162 0,182 0 0 0,00%
GoldQuest Mining Corp. 0,115 0,127 0 0 0,00%
Goldshore Resources Inc. 0,09 0,111 0 0 0,00%
Goldsource Mines Inc. 0,442 0,48 0 0 0,00%
Goliath Resources Ltd. 0,58 0,615 6 400 4 -0,79%
Golub Capital BDC Inc. 15,90 16,00 382 3 -1,24%
Good Flour Corp., The 0,0982 0,13 9 000 1 -14,24%
Goodbaby International Hldgs 0,0725 0,0855 0 0 0,00%
Goodfood Market Corp. 0,218 0,234 0 0 0,00%
Goodman Group 18,774 19,16 826 3 +3,11%
Goodness Growth Holdings Inc. 0,374 0,398 0 0 0,00%
Goodyear Tire & Rubber Co. 11,10 11,17 40 2 -0,13%
Goosehead Insurance Inc. 55,70 56,94 80 3 +0,43%
GoPro Inc. Registered Shares A 1,629 1,67 4 321 11 -1,38%
GORE German Office R.Estate AG 0,15 0,29 0 0 0,00%
Gossamer Bio Inc. 0,6555 0,6695 1 150 2 -6,71%
Goviex Uranium Inc. 0,0522 0,0745 10 500 3 -0,79%
GR Silver Mining Ltd. 0,1065 0,1225 76 632 14 -7,78%
Grab Holdings Limited Cl.A 3,221 3,256 14 907 14 -1,47%
Graco Inc. 83,32 83,66 118 2 +1,79%
GrafTech International Ltd. 1,54 1,55 0 0 0,00%
Graham Corp. 26,00 26,80 40 1 -3,68%
Graham Holdings Company 665,00 670,00 0 0 0,00%
GrainCorp Ltd. 5,078 5,33 0 0 0,00%
Grainger Inc., W.W. 891,20 898,20 7 2 +0,63%
Gram Car Carriers ASA 22,60 22,95 9 490 37 +25,82%
GRAMMER AG 10,20 10,70 2 133 4 +1,90%
Gran Tierra Energy Inc. 7,655 7,775 1 1 -1,57%
Grand Baoxin Auto Group Ltd. 0,0125 0,024 0 0 0,00%
Grand Canyon Education Inc. 120,00 121,00 0 0 0,00%
Grand City Properties S.A. 9,81 9,93 4 857 10 -2,77%
Grande Portage Resources Ltd. 0,143 0,162 0 0 0,00%
Grange Resources Ltd. 0,252 0,274 0 0 0,00%
Granite Point Mortgage Trust I 3,90 4,38 0 0 0,00%
Graphene Manufacturing Group 0,331 0,341 32 570 9 +4,39%
Graphex Group Ltd. ADRs 0,179 0,202 0 0 0,00%
Graphic Packaging Holding Co. 25,23 26,00 0 0 0,00%
Gratomic Inc. 0,0648 0,075 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 62,50 65,00 0 0 0,00%
Gray Television Inc. 5,60 5,65 0 0 0,00%
Great Ajax Corp. 3,30 3,34 0 0 0,00%
Great Eagle Holdings Ltd. 1,33 1,42 700 1 -4,32%
Great Lakes Dre.&Dock Corp New 6,80 7,05 1 200 2 -2,11%
Great Pacific Gold Corp. 0,752 0,81 5 258 7 -1,03%
Great Wall Motor Co. Ltd. 1,3096 1,3688 99 261 40 +7,17%
Great-West Lifeco Inc. 27,40 27,60 55 1 0,00%
Greatview Aseptic Packaging 0,248 0,27 0 0 0,00%
Greek Org.of Football Progn. 16,72 16,89 11 197 43 -0,82%
Green Brick Partners Inc. 50,24 51,26 93 1 -0,43%
Green Bridge Metals Corp. 0,068 0,082 70 969 18 +6,49%
Green Dot Corp. 8,35 8,40 0 0 0,00%
Green Hydrogen Systems A/S 1,115 1,152 3 110 5 -3,21%
Green Plains Inc. 20,05 20,61 291 1 -0,58%
Green Thumb Industries Inc. 11,46 11,71 7 639 59 +2,70%
Greenbrier Companies Inc., The 49,80 50,00 415 4 +2,00%
Greencoat Renewables PLC 0,854 0,872 0 0 0,00%
GreenFirst Forest Products Inc 0,45 0,515 0 0 0,00%
Greenland Resources Inc. 0,372 0,40 0 0 0,00%
Greenlane Renewables Inc. 0,0552 0,0644 800 1 -6,33%
GreenPower Motor Company Inc. 1,70 1,79 1 120 1 +1,70%
Greenridge Exploration Inc. 0,565 0,57 19 830 23 0,00%
Greenvale Energy Ltd. 0,0405 0,043 0 0 0,00%
Greenvolt Energias Renováveis 8,145 8,265 1 109 155 -0,78%
Greenwing Resources Ltd. 0,031 0,058 0 0 0,00%
GreenX Metals Ltd. 0,496 0,569 40 213 9 -1,05%
Greenyard N.V. 5,10 5,22 0 0 0,00%
Greiffenberger AG 1,10 1,23 1 000 1 0,00%
Grenergy Renovables S.A. 26,20 26,40 40 1 -0,38%
GRENKE AG 22,10 22,35 5 825 40 -0,67%
Grid Battery Metals Inc. 0,0365 0,053 0 0 0,00%
Grid Metals Corp. 0,038 0,0585 0 0 0,00%
Grieg Seafood ASA 5,705 5,745 2 000 2 +3,00%
Grifols S.A. Acciones Port. Class A EO -,25 8,386 8,484 33 795 50 -2,56%
Grifols S.A.Acc. Pref. al Port. B EO -,05 5,885 5,94 0 0 0,00%
Gritstone bio Inc. 0,7545 0,7725 920 2 +10,30%
Groupon Inc. 9,848 9,954 265 4 +5,50%
Growthpoint Properties Austra. 1,397 1,5368 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 69,95 70,00 53 1 -0,21%
Grupo Catalana Occidente S.A. 35,45 35,80 3 1 +0,70%
Grupo Empresarial San Jose S.A 4,05 4,12 320 1 -0,25%
Grupo Financiero Galicia S.A. 27,00 27,20 200 1 -1,40%
Grupo Supervielle S.A. 5,15 5,55 2 740 3 -2,65%
Gruppo MutuiOnline S.p.A. 34,55 35,00 0 0 0,00%
GS Yuasa Corp. 17,54 17,90 0 0 0,00%
GSK PLC 18,78 18,87 5 328 30 -1,90%
GSK PLC ADRs 38,20 38,40 40 1 -0,52%
GT Biopharma Inc. ./. ./. 0 0 0,00%
GT Resources Inc. 0,0215 0,027 30 000 2 -16,33%
Guanajuato Silver Company Ltd. 0,1438 0,153 97 080 12 -6,93%
Guangdong Investment Ltd. 0,4136 0,4416 2 000 2 +1,81%
Guangzhou Automobile Group Co. 0,3794 0,394 48 614 8 +1,61%
Guangzhou R&F Proper. Co. Ltd. 0,0855 0,10 0 0 0,00%
Guardant Health Inc. 16,625 17,10 0 0 0,00%
Gubra ApS 38,50 39,00 1 528 15 -2,01%
Guess ? Inc. 24,00 24,40 0 0 0,00%
Guidewire Software Inc. 105,00 107,10 115 3 -0,05%
Guillemot Corp. 5,18 5,26 3 235 11 +1,53%
Gulf Keystone Petroleum Ltd. 1,292 1,33 3 377 3 +0,76%
Gulf Resources Inc. 1,28 1,46 0 0 0,00%
GXO Logistics Inc. 45,80 46,00 440 1 -2,13%
Gyre Therapeutics Inc. 14,80 15,10 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)