Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
F-SECURE OYJ. 2,075 2,09 0 0 0,00%
F3 Uranium Corp. 0,263 0,2705 18 690 6 +4,46%
F5 Inc. 170,70 171,50 12 1 +0,68%
Fabasoft AG 20,30 20,70 233 3 +0,99%
Fabrinet 164,15 165,20 5 1 +2,52%
FACC AG 6,21 6,27 1 453 48 -0,16%
FactSet Research Systems Inc. 394,70 395,40 8 1 +1,18%
Faes Farma S.A. 3,37 3,40 313 5 +1,35%
Fagron N.V. 17,74 17,86 10 1 +0,56%
Fair Isaac Corp. 1 040,50 1 048,50 265 52 -5,12%
Fairfax Finl Holdings Ltd. 1 018,00 1 028,00 60 3 -1,38%
Falcon Metals Ltd. 0,0902 0,0952 4 000 1 +2,04%
Falcon Oil & Gas Ltd. 0,0765 0,0845 50 000 2 +0,60%
Fansunite Entertainment 0,026 0,032 600 1 +15,56%
Fanuc Ltd. 26,99 27,19 2 358 13 +1,31%
Faraday Copper Corp. 0,514 0,528 1 000 1 -1,55%
Faraday Future Intel.Electric ./. ./. 0 0 0,00%
Farmer Bros. Co. 2,92 2,98 0 0 0,00%
Farmland Partners Inc. 10,09 10,19 200 1 +1,50%
Faro Technologies Inc. 17,50 17,70 0 0 0,00%
Fast Finance 24 Holding AG 0,0905 0,107 0 0 0,00%
Fast Retailing Co. Ltd. 245,60 251,60 56 2 -0,44%
Fastenal Co. 64,05 64,10 620 14 +0,90%
Fastly Inc. Cl.A 12,06 12,125 478 10 +4,98%
Fastned B.V. 21,85 22,00 33 4 +1,39%
Fat Brands Inc. 6,85 7,10 0 0 0,00%
Fate Therapeutics Inc. 3,524 3,539 1 427 3 -0,06%
Fathom Nickel Inc. 0,0452 0,049 70 500 3 -1,74%
FBR Ltd. 0,0155 0,017 0 0 0,00%
FCR Immobilien AG 9,65 10,20 190 1 +1,02%
FE BATTERY METALS CORP 0,119 0,129 42 274 5 0,00%
Fed. Home Loan Mortgage Corp. 1,26 1,29 4 950 2 -1,57%
Federal National Mortgage Ass. 1,33 1,35 350 1 0,00%
Fedex Corp. 249,45 250,05 455 12 +0,44%
Fennec Pharmaceuticals Inc. 8,50 8,75 0 0 0,00%
Ferguson PLC 199,70 200,40 0 0 0,00%
Fermentalg 0,561 0,571 0 0 0,00%
Ferrari N.V. 394,20 395,30 422 34 +2,58%
Ferroglobe PLC 4,90 4,94 0 0 0,00%
Fevertree Drinks PLC 12,70 12,80 15 1 -0,78%
Fibrobiologics Inc. 9,00 9,35 0 0 0,00%
FibroGen Inc. 0,9532 0,9798 0 0 0,00%
Fidelity National Finl Inc. 47,20 47,40 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 65,51 65,64 0 0 0,00%
Fidus Investment Corp. 19,00 19,30 47 2 0,00%
Fielmann Group AG 42,90 43,30 1 889 24 +2,12%
Fifth Third Bancorp 34,525 34,67 0 0 0,00%
FIH Mobile Ltd. 0,0875 0,114 0 0 0,00%
Filo Corp. 16,98 17,38 100 1 -1,33%
Fincantieri S.p.A. 0,721 0,731 0 0 0,00%
Finecobank Banca Fineco S.p.A. 14,155 14,29 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 0,0802 0,0845 0 0 0,00%
Finnair Oyj 2,918 2,948 0 0 0,00%
FinVolution Group 4,54 4,62 0 0 0,00%
Firebird Metals Ltd. 0,098 0,106 0 0 0,00%
Fireweed Metals Corp. 0,75 0,776 5 636 4 +3,63%
First Advantage Corp. 15,10 15,40 0 0 0,00%
First Atlantic Nickel Corp. 0,0716 0,0826 148 1 -9,31%
First Citizens BancShares Inc. Class A 1 630,00 1 680,00 0 0 0,00%
First Fin. Bankshares Inc. 28,20 28,40 0 0 0,00%
First Foundation Inc. 5,75 5,80 0 0 0,00%
First Graphene Ltd. 0,0362 0,0374 71 444 7 -2,16%
First Hawaiian Inc. 20,60 20,80 0 0 0,00%
First Helium Inc. 0,0425 0,05 0 0 0,00%
First Horizon Corp. 13,80 14,00 0 0 0,00%
First Hydrogen Corp. 0,671 0,691 7 533 11 +3,13%
First Majestic Silver Corp. 6,456 6,492 144 922 112 -1,11%
First Mining Gold Corp. 0,0938 0,101 24 200 4 -3,29%
First Pacific Co. Ltd. 0,412 0,42 0 0 0,00%
First Quantum Minerals Ltd. 11,892 12,096 45 347 49 +7,15%
First Sensor AG 58,60 59,00 0 0 0,00%
First Solar Inc. 167,36 167,74 1 561 41 +2,89%
FirstCash Holdings Inc. 107,85 108,35 353 14 +2,29%
Firstenergy Corp. 35,80 36,00 0 0 0,00%
Firstgroup PLC 1,931 1,961 0 0 0,00%
FirstService Corp. 141,00 142,00 0 0 0,00%
Fiserv Inc. 145,86 146,32 554 13 +2,23%
Fission Uranium Corp. 0,725 0,746 11 304 5 0,00%
Fitzroy Minerals Inc. 0,0932 0,1085 0 0 0,00%
Five Below Inc. 139,85 140,60 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 2,68 2,76 0 0 0,00%
Five9 Inc. 55,30 55,60 0 0 0,00%
Fiverr International Ltd. 19,195 19,335 384 9 +2,51%
Flat Glass Group Co. Ltd. 2,12 2,22 0 0 0,00%
flatexDEGIRO AG 11,81 11,90 453 830 1 508 +14,92%
Fletcher Building Ltd. 2,10 2,14 0 0 0,00%
Flex LNG Ltd. 24,40 24,44 1 179 10 +0,25%
Flex Ltd. 27,16 27,30 15 1 +1,16%
FlexShopper Inc. 0,955 0,99 0 0 0,00%
Flight Centre Travel Group Ltd 12,80 12,90 0 0 0,00%
Floor & Decor Holdings Inc. 104,00 105,00 0 0 0,00%
Flow Traders Ltd. 19,86 19,99 9 074 42 -0,55%
Flowers Foods Inc. 23,00 23,20 0 0 0,00%
Flowserve Corp. 44,00 44,20 180 2 +0,92%
FLSmidth & Co. AS 46,76 46,92 0 0 0,00%
Fluent Inc. ./. ./. 0 0 0,00%
Flughafen Wien AG 50,00 50,20 102 3 +0,40%
Fluidra S.A. 19,92 20,00 275 2 +0,91%
Fluor Corp. 38,05 38,20 0 0 0,00%
Flutter Entertainment PLC 172,80 174,50 77 4 -0,63%
Flywire Corp. 19,495 19,565 0 0 0,00%
FMC Corp. 54,74 54,84 40 1 +1,67%
Focus Graphite Inc. 0,102 0,1105 175 1 -6,31%
Focus Minerals Ltd. 0,115 0,122 0 0 0,00%
Fomento Construc. Contratas SA 12,62 12,66 266 5 -0,78%
Fomento Econom.Mexica.SAB D.CV ADR 111,00 112,00 0 0 0,00%
Foot Locker Inc. 20,495 20,57 821 3 +1,74%
For Farmers B.V. 2,39 2,40 603 4 +1,27%
Ford Motor Co. 11,984 12,016 16 744 42 -1,20%
Forestar Group Inc. 29,20 29,40 0 0 0,00%
Forge Resources Corp. 0,3419 0,3628 100 1 -2,11%
FORIS AG 1,52 1,67 0 0 0,00%
FormFactor Inc. 41,80 42,20 0 0 0,00%
Formycon AG 39,55 39,95 1 796 25 +0,76%
Forsee Power S.A.S. 0,989 0,998 3 285 2 +6,89%
Forsys Metals Corp. 0,565 0,599 8 050 2 -0,68%
Forte Biosciences Inc. 0,66 0,68 0 0 0,00%
Fortec Elektronik Vertriebs AG 21,80 22,20 245 4 -2,70%
Fortescue Ltd. 15,60 15,728 28 849 89 +3,93%
Fortinet Inc. 59,79 59,97 2 936 28 +0,18%
Fortis Inc. 36,57 36,72 3 740 28 +0,49%
Fortive Corp. 70,96 71,16 26 2 -0,17%
Fortrea Holdings Inc. 33,80 34,40 0 0 0,00%
Fortum Oyj 12,04 12,075 1 999 11 -0,49%
Fortuna Silver Mines Inc. 4,411 4,461 32 364 46 -0,92%
Fortune Brands Innovations Inc 69,50 70,00 0 0 0,00%
Forum Energy Technologies Inc. 17,80 18,40 0 0 0,00%
Forvia SE 14,325 14,395 99 7 +0,95%
Fossil Group Inc. 0,7394 0,7654 300 1 +0,76%
Fosun International Ltd. 0,533 0,553 1 202 2 +0,76%
FOSUN TOURISM GROUP 0,436 0,474 0 0 0,00%
Fox Corp. Shares A 29,40 29,60 700 2 -0,68%
Fox Corp. Shares B 27,20 27,40 0 0 0,00%
Fox Factory Holding Corp. 37,44 37,72 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,2715 0,2775 101 330 9 +8,60%
FPX Nickel Corp. 0,209 0,228 0 0 0,00%
Franco-Nevada Corp. 114,75 115,25 928 25 +1,15%
Francotyp-Postalia Holding AG 2,52 2,74 150 1 +2,38%
Franklin BSP Realty Trust Inc. 11,90 12,10 0 0 0,00%
Franklin Resources Inc. 23,46 23,53 240 3 +0,73%
Fraport AG Ffm.Airport.Ser.AG 47,04 47,48 10 467 74 +0,94%
Fraser & Neave Ltd. 0,685 0,73 0 0 0,00%
Frasers Group PLC 9,355 9,495 0 0 0,00%
Freedom Holding Corp. 63,50 64,00 0 0 0,00%
Freegold Ventures Ltd. 0,301 0,314 36 989 8 +1,97%
Freehold Royalties Ltd. 9,845 9,925 159 2 +0,82%
Freeman Gold Corp. 0,0795 0,088 6 200 3 -12,15%
freenet AG 26,98 27,16 56 917 268 +1,12%
Freeport-McMoRan Inc. 47,18 47,28 17 898 162 +2,46%
FreightCar America Inc. 3,28 3,38 0 0 0,00%
Frequentis AG 27,20 27,50 65 1 +1,12%
Fresenius Medical Care AG  37,28 37,60 3 300 32 -0,95%
Fresenius SE & Co. KGaA  27,22 27,42 34 869 192 +0,85%
Fresh Del Monte Produce Inc. 24,02 24,20 0 0 0,00%
Fresh2 Group Ltd. 0,525 0,565 0 0 0,00%
Freshpet Inc. 100,05 100,95 0 0 0,00%
Freshworks Inc. 17,10 17,20 88 1 -1,15%
Fresnillo PLC 6,89 6,995 17 596 30 +0,43%
Friedrich Vorwerk Group SE 15,42 15,56 4 107 28 +4,01%
FRIWO AG 22,60 23,40 0 0 0,00%
Frontera Energy Corp. 6,45 6,50 0 0 0,00%
Frontier Group Holding Inc. 5,65 5,70 0 0 0,00%
Frontier Lithium Inc. 0,578 0,619 758 1 +5,99%
Frontline PLC 22,05 22,24 2 237 18 +2,48%
FRoSTA AG 64,00 65,00 372 13 -0,76%
FS KKR Capital Corp. 17,985 18,14 817 4 +1,00%
FSD Pharma Inc. 0,4405 0,4655 1 500 1 -0,23%
FTC Solar Inc. 0,3897 0,3999 0 0 0,00%
FUCHS PETROLUB SE 35,00 35,25 1 075 15 +1,44%
FUCHS PETROLUB SE VZ 44,00 44,18 3 315 22 +0,18%
Fuel Technologies Inc. 1,14 1,17 599 1 +3,74%
Fuelcell Energy Inc. 0,7968 0,8048 58 699 39 +2,31%
FuelPositive Corp. 0,0415 0,0575 0 0 0,00%
Fugro N.V. 23,50 23,74 342 3 +0,17%
Fuji Electric Co. Ltd. 59,00 59,50 0 0 0,00%
Fuji Pharma Co. Ltd. 9,15 9,45 0 0 0,00%
Fujifilm Holdings Corp. 19,87 20,00 202 3 -0,75%
Fujikura Ltd. 16,10 16,40 400 2 +0,61%
Fujitsu Ltd. 14,37 14,59 280 3 -6,17%
Fukuoka Financial Group 24,60 24,80 50 1 0,00%
Fulgent Genetics Inc. 18,80 18,90 0 0 0,00%
Full Truck Alliance Co. Ltd. 8,15 8,30 2 490 6 +1,91%
Funko Inc. 5,774 5,828 0 0 0,00%
Funkwerk AG 20,70 21,60 900 10 +2,38%
Furukawa Electric Co. Ltd. 19,80 20,00 0 0 0,00%
Fury Gold Mines Ltd. 0,451 0,462 1 300 1 -0,65%
Fusion Fuel Green PLC 1,17 1,196 900 3 +2,22%
Futu Holdings Ltd. 61,50 62,00 333 5 +3,39%
Future Battery Minerals Ltd. 0,0305 0,0345 0 0 0,00%
FutureFuel Corp. 5,15 5,20 3 1 -0,96%
Fuyao Glass Industry Group Co. 5,55 5,75 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)