Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
D'Amico International Shipping | 6,38 | 6,46 | 0 | 0 | 0,00% |
D'Ieteren Group S.A. | 201,80 | 202,40 | 54 | 5 | +0,30% |
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) | 1,19 | 1,23 | 0 | 0 | 0,00% |
D-Wave Quantum Inc. | 1,5245 | 1,596 | 72 080 | 63 | -1,02% |
D.R. Horton Inc. | 135,56 | 137,60 | 123 | 4 | -0,55% |
Dada Nexus Ltd. (ADS) | 1,69 | 1,75 | 0 | 0 | 0,00% |
Dai Nippon Printing Co. Ltd. | 26,60 | 27,40 | 0 | 0 | 0,00% |
Dai-Ichi Life Holdings Inc. | 20,60 | 21,20 | 0 | 0 | 0,00% |
Daiichi Sankyo Co. Ltd. | 26,90 | 27,31 | 1 540 | 11 | -2,10% |
Daikin Industries Ltd. | 117,30 | 118,50 | 1 241 | 55 | -3,16% |
Daimler Truck Holding AG | 43,95 | 44,16 | 87 403 | 842 | -1,10% |
Daiwa House Industry Co. Ltd. | 25,60 | 26,40 | 0 | 0 | 0,00% |
Daiwa Securities Group Inc. | 6,40 | 6,55 | 780 | 2 | -2,99% |
Dakota Gold Corp. | 2,34 | 2,44 | 0 | 0 | 0,00% |
Daldrup & Söhne AG | 7,60 | 7,98 | 170 | 2 | -1,77% |
Dampskibsselskabet Norden A/S | 38,90 | 39,26 | 920 | 4 | +1,13% |
Dana Inc. | 11,00 | 11,20 | 200 | 1 | +1,79% |
Danaher Corp. | 223,65 | 224,85 | 2 440 | 72 | -1,15% |
Danakali Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Danaos Corp. | 66,45 | 68,55 | 0 | 0 | 0,00% |
Danimer Scientific Inc. | 0,727 | 0,7488 | 0 | 0 | 0,00% |
Danone S.A. | 58,18 | 58,46 | 21 224 | 46 | +1,35% |
Danske Bank AS | 26,90 | 27,16 | 510 | 6 | -0,52% |
Daqo New Energy Corp. | 20,90 | 21,10 | 172 | 3 | -2,73% |
Darden Restaurants Inc. | 142,95 | 143,75 | 96 | 6 | -0,90% |
Dare Biosciences Inc. | 0,264 | 0,269 | 13 000 | 5 | -42,24% |
DARKTRACE PLC | 5,026 | 5,122 | 14 490 | 19 | -3,37% |
Darling Ingredients Inc. | 38,84 | 39,31 | 0 | 0 | 0,00% |
Dassault Aviation S.A. | 208,60 | 209,40 | 629 | 42 | +0,77% |
Dassault Systemes SE | 38,22 | 38,29 | 890 | 16 | -1,39% |
DATA MODUL AG Prod.u.V.v. |
35,80 | 37,00 | 134 | 5 | -2,17% |
Data#3 Ltd. | 4,66 | 4,84 | 0 | 0 | 0,00% |
Datadog Inc. Class A | 115,42 | 116,16 | 510 | 15 | -2,86% |
DATAGROUP SE | 43,10 | 43,75 | 627 | 15 | +0,69% |
Datametrex AI Limited | 0,0126 | 0,0182 | 5 300 | 4 | +16,88% |
Datang Intl Power Gen. Co.Ltd. | 0,177 | 0,186 | 300 | 1 | -0,56% |
DATRON AG | 8,60 | 8,95 | 0 | 0 | 0,00% |
Dave & Buster's Entertain. |
50,00 | 50,50 | 610 | 3 | -2,91% |
Davide Campari-Milano N.V. | 9,07 | 9,128 | 3 159 | 40 | +1,72% |
DaVita Inc. | 119,15 | 120,00 | 148 | 4 | -2,17% |
Dayforce Inc. | 57,00 | 57,50 | 0 | 0 | 0,00% |
DBS Group Holdings Ltd. | 24,77 | 25,03 | 2 009 | 9 | +1,51% |
DBV technologies | 1,256 | 1,282 | 0 | 0 | 0,00% |
De Grey Mining Ltd. | 0,7926 | 0,8446 | 1 500 | 3 | +8,21% |
De' Longhi S.p.A. | 29,72 | 30,00 | 150 | 2 | -1,31% |
De.Mem Ltd | 0,0745 | 0,0795 | 0 | 0 | 0,00% |
Deciphera Pharmaceuticals Inc. | 13,70 | 13,90 | 0 | 0 | 0,00% |
Decisionpoint System.Inc. |
7,35 | 8,40 | 0 | 0 | 0,00% |
Deckers Outdoor Corp. | 765,40 | 769,20 | 6 | 3 | +1,51% |
Decklar Resources Inc. | 0,021 | 0,047 | 1 200 | 2 | -37,18% |
Deep Yellow Ltd. | 0,804 | 0,82 | 15 446 | 9 | -2,84% |
Deere & Co. | 370,80 | 372,95 | 1 142 | 53 | +0,49% |
DEFAMA Deutsche Fachmarkt AG | 23,80 | 24,40 | 1 225 | 11 | -2,48% |
Defence Therapeutics Inc. Cl A | 1,05 | 1,08 | 10 146 | 24 | -0,92% |
Defense Metals Corp. | 0,14 | 0,16 | 53 080 | 14 | -3,44% |
DeFi Technologies Inc. | 0,521 | 0,578 | 117 850 | 60 | -3,28% |
Defiance Silver Corp. | 0,1125 | 0,1225 | 42 610 | 9 | +10,21% |
Delcath Systems Inc. | 4,14 | 4,26 | 600 | 1 | -1,35% |
Delek US Holdings Inc. | 28,20 | 28,40 | 0 | 0 | 0,00% |
Delignit AG | 3,14 | 3,32 | 750 | 2 | -1,84% |
Deliveroo Holdings PLC | 1,416 | 1,446 | 0 | 0 | 0,00% |
Delivery Hero SE | 28,59 | 28,88 | 49 303 | 230 | -0,86% |
Dell Technologies Inc. Shares C | 111,76 | 112,34 | 4 764 | 74 | -1,67% |
Delta 9 Cannabis Inc. | 0,0128 | 0,018 | 476 060 | 22 | -4,26% |
Delta Air Lines Inc. | 44,77 | 44,955 | 4 602 | 26 | +2,67% |
Delticom AG | 2,10 | 2,26 | 1 810 | 4 | +2,80% |
Deluxe Corp. | 17,50 | 17,70 | 0 | 0 | 0,00% |
Demant AS | 41,54 | 41,78 | 400 | 6 | -2,34% |
DEME Group NV | 142,40 | 143,20 | 0 | 0 | 0,00% |
DEMIRE Deutsche Mittelstand Real Estate AG | 0,80 | 0,88 | 0 | 0 | 0,00% |
Dena Co. Ltd. | 9,05 | 9,20 | 0 | 0 | 0,00% |
Denali Therapeutics Inc. | 15,66 | 15,875 | 4 | 2 | -1,10% |
Denison Mines Corp. | 1,874 | 1,921 | 34 948 | 20 | -1,87% |
Denka Co., Ltd. | 13,30 | 13,60 | 0 | 0 | 0,00% |
Denny's Corp. | 7,60 | 7,65 | 0 | 0 | 0,00% |
Denso Corp. | 17,17 | 17,52 | 35 | 2 | -0,40% |
Dentsply Sirona Inc. | 28,32 | 28,57 | 910 | 4 | -1,00% |
Dentsu Group Inc. | 24,60 | 25,00 | 3 | 1 | -3,10% |
Derichebourg S.A. | 4,124 | 4,164 | 7 713 | 27 | -2,09% |
Dermapharm Holding SE | 31,70 | 32,20 | 4 552 | 69 | -1,83% |
Descartes Systems Grp.Inc, The | 84,40 | 85,25 | 0 | 0 | 0,00% |
Desert Control AS | 0,468 | 0,477 | 0 | 0 | 0,00% |
Desert Gold Ventures Inc. | 0,04 | 0,052 | 153 296 | 18 | +5,83% |
Desert Mountain Energy Corp. | 0,1618 | 0,1822 | 1 250 | 1 | -4,03% |
Designer Brands Inc. | 7,90 | 8,20 | 0 | 0 | 0,00% |
Desktop Metal Inc. | 0,791 | 0,816 | 0 | 0 | 0,00% |
Despegar.com Corp. | 10,50 | 10,70 | 180 | 2 | +0,91% |
Deutsche Bank AG | 14,654 | 14,66 | 394 835 | 644 | +1,15% |
Deutsche Beteiligungs AG | 27,05 | 27,35 | 4 151 | 33 | +2,05% |
Deutsche Börse AG | 186,45 | 187,20 | 2 968 | 41 | +0,21% |
Deutsche Eff.-u..Wechs. |
0,535 | 0,605 | 0 | 0 | 0,00% |
Deutsche EuroShop AG | 18,64 | 19,16 | 4 536 | 24 | +0,22% |
Deutsche Konsum REIT-AG | 3,00 | 3,20 | 14 717 | 5 | +3,23% |
Deutsche Lufthansa AG | 6,282 | 6,336 | 2 462 199 | 3 270 | -1,94% |
Deutsche Pfandbriefbank AG | 4,45 | 4,528 | 265 804 | 250 | 0,00% |
Deutsche Post AG | 38,26 | 38,47 | 146 775 | 607 | +0,37% |
Deutsche Real Estate AG | 7,60 | 8,55 | 0 | 0 | 0,00% |
Deutsche Rohstoff AG | 40,30 | 40,70 | 5 663 | 83 | +2,01% |
Deutsche Telekom AG | 20,82 | 20,88 | 290 945 | 1 035 | +0,14% |
Deutsche Wohnen SE | 16,72 | 16,86 | 32 627 | 84 | -0,12% |
DEUTZ AG | 5,725 | 5,80 | 76 940 | 126 | -0,86% |
Devon Energy Corp. | 48,18 | 48,67 | 427 | 8 | -0,98% |
DexCom Inc. | 125,12 | 125,74 | 901 | 24 | -2,33% |
DEXUS | 4,2365 | 4,285 | 0 | 0 | 0,00% |
DF Deutsche Forfait AG | 1,50 | 1,55 | 90 | 2 | -3,95% |
DFI Retail Group Holdings Ltd. | 1,67 | 1,72 | 0 | 0 | 0,00% |
DFV Dt.Familienvers. |
5,30 | 5,55 | 2 200 | 5 | -2,73% |
DHT Holdings Inc. | 10,485 | 10,645 | 170 | 2 | +0,52% |
Diageo PLC | 32,78 | 32,985 | 2 338 | 29 | +2,36% |
Diamond Offshore Drilling | 12,10 | 12,20 | 0 | 0 | 0,00% |
Diamondback Energy Inc. | 188,06 | 189,02 | 480 | 10 | -1,52% |
Diana Shipping Inc. | 2,678 | 2,766 | 314 | 3 | +1,03% |
Dianthus Therapeutics Inc. | 21,80 | 22,00 | 0 | 0 | 0,00% |
Diasorin S.p.A. | 90,20 | 90,66 | 180 | 3 | -0,18% |
DIC Corp. | 17,10 | 17,50 | 0 | 0 | 0,00% |
Dick's Sporting Goods Inc. | 183,38 | 185,66 | 0 | 0 | 0,00% |
Diebold Nixdorf Inc. | 30,20 | 31,50 | 5 | 1 | -1,92% |
Dierig Holding AG | 9,90 | 10,00 | 0 | 0 | 0,00% |
Digihost Technology Inc. | 1,114 | 1,164 | 0 | 0 | 0,00% |
Digimarc Corp. | 21,00 | 21,20 | 60 | 1 | -0,93% |
Digital China Holdings Ltd. | 0,376 | 0,40 | 125 | 2 | +2,04% |
Digital Realty Trust Inc. | 126,74 | 127,54 | 58 | 5 | -0,12% |
Digital Turbine Inc. | 1,726 | 1,7695 | 4 103 | 9 | +3,31% |
DigitalBridge Group Inc. | 16,40 | 16,50 | 574 | 2 | -1,20% |
DigitalOcean Holdings Inc. | 30,82 | 31,45 | 538 | 9 | -0,79% |
DigitalX Ltd. | 0,0326 | 0,0386 | 0 | 0 | 0,00% |
Dillards Inc.Cl.A | 380,00 | 384,00 | 0 | 0 | 0,00% |
Dine Brands Global Inc. | 39,60 | 39,80 | 0 | 0 | 0,00% |
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A | 1,05 | 1,08 | 0 | 0 | 0,00% |
Diodes Inc. | 62,50 | 63,00 | 0 | 0 | 0,00% |
Direct Line Insurance Grp PLC | 2,23 | 2,276 | 45 | 1 | -0,53% |
Discover Financial Services | 111,42 | 113,18 | 0 | 0 | 0,00% |
Discovery Lithium Inc. | 0,117 | 0,125 | 15 616 | 1 | 0,00% |
Discovery Silver Corp. | 0,587 | 0,618 | 18 156 | 13 | +0,82% |
Distribuidora Intl de Alim.SA | 0,0122 | 0,0126 | 0 | 0 | 0,00% |
District Metals Corp. | 0,236 | 0,265 | 0 | 0 | 0,00% |
Diversified Energy Company PLC | 12,65 | 12,90 | 1 117 | 4 | +2,40% |
Diversified Healthcare Trust | 2,184 | 2,2105 | 0 | 0 | 0,00% |
Diversified Royalty Corp. | 1,884 | 1,946 | 1 164 | 1 | +1,87% |
DMG Blockchain Solutions Inc. | 0,307 | 0,3295 | 11 026 | 5 | +1,43% |
DMG MORI AG | 44,00 | 44,20 | 893 | 14 | 0,00% |
DNB Bank ASA | 17,96 | 18,10 | 680 | 3 | +0,11% |
DNO ASA | 0,905 | 0,912 | 0 | 0 | 0,00% |
DO & CO AG | 141,00 | 142,20 | 0 | 0 | 0,00% |
DocCheck AG | 8,55 | 9,50 | 500 | 2 | 0,00% |
Docebo Inc. | 41,15 | 41,60 | 18 | 1 | -0,60% |
DocuSign Inc. | 54,23 | 54,50 | 19 784 | 244 | -0,18% |
Dolby Laboratories Inc. Class A | 73,00 | 73,50 | 0 | 0 | 0,00% |
DOLE PLC | 10,86 | 10,97 | 1 610 | 3 | +0,55% |
Dollar General Corp. | 134,92 | 135,88 | 50 | 5 | -0,43% |
Dollar Tree Inc. | 115,56 | 116,26 | 20 | 1 | -0,34% |
Dollarama Inc. | 76,98 | 77,36 | 84 | 3 | +0,76% |
Dolly Varden Silver Corp. | 0,614 | 0,665 | 8 500 | 4 | +2,15% |
Dometic Group AB | 7,195 | 7,26 | 0 | 0 | 0,00% |
Dominari Holdings Inc. | 2,50 | 2,76 | 0 | 0 | 0,00% |
Dominion Energy Inc. | 45,17 | 45,38 | 228 | 2 | +2,13% |
Domino s Pizza Inc. | 449,30 | 454,10 | 24 | 6 | -1,39% |
DOMO Inc. Class B | 7,246 | 7,476 | 0 | 0 | 0,00% |
Dongfeng Motor Group Co. Ltd. | 0,3182 | 0,348 | 4 400 | 2 | +6,66% |
Dongguan Rural Commercial Bank | 0,78 | 0,82 | 0 | 0 | 0,00% |
Dongyue Group Ltd. | 0,78 | 0,825 | 0 | 0 | 0,00% |
Donnelley Fin. Solutions Inc. | 57,00 | 57,50 | 0 | 0 | 0,00% |
DoorDash Inc. Cl.A | 121,20 | 124,12 | 335 | 13 | -3,24% |
Dorel Industries Inc. Class B | 3,90 | 4,02 | 0 | 0 | 0,00% |
Dorian LPG Ltd. | 37,58 | 37,96 | 472 | 2 | +4,08% |
Dotz Nano Ltd. | 0,0785 | 0,087 | 0 | 0 | 0,00% |
Doubleview Gold Corp. | 0,324 | 0,34 | 0 | 0 | 0,00% |
Douglas AG | 20,26 | 20,44 | 10 289 | 81 | -1,55% |
Douglas Dynamics Inc. | 20,40 | 20,60 | 22 | 1 | 0,00% |
DouYu International Holdings L Sp.ADRs | 7,30 | 7,54 | 200 | 1 | -0,54% |
Dover Corp. | 158,05 | 159,50 | 0 | 0 | 0,00% |
Dow Inc. | 53,10 | 53,36 | 1 812 | 18 | -0,09% |
Dowa Holdings Inc. | 34,40 | 35,00 | 0 | 0 | 0,00% |
Dowlais Group Plc | 0,935 | 0,945 | 0 | 0 | 0,00% |
Dr. Hoenle AG | 19,50 | 20,00 | 1 315 | 6 | +0,25% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 89,70 | 90,20 | 20 282 | 324 | +0,04% |
Dr. Martens PLC | 0,78 | 0,795 | 61 908 | 42 | -5,92% |
DraftKings Inc. Cl.A | 39,42 | 39,66 | 1 925 | 20 | -6,63% |
Draganfly Inc. | 0,232 | 0,2505 | 2 420 | 2 | +1,35% |
Drax Group PLC | 5,695 | 5,795 | 0 | 0 | 0,00% |
DRDGold Ltd. | 0,775 | 0,81 | 1 700 | 2 | +4,46% |
DRDGold Ltd. ADRs | 7,90 | 8,05 | 300 | 1 | +1,27% |
Dril-Quip Inc. | 18,50 | 18,73 | 0 | 0 | 0,00% |
Driven Brands Holdings Inc. | 13,40 | 13,90 | 0 | 0 | 0,00% |
Drone Delivery Canada Corp. | 0,1476 | 0,1588 | 34 350 | 7 | -6,82% |
DroneShield Limited | 0,70 | 0,72 | 1 791 777 | 716 | +26,76% |
Dropbox Inc. Cl.A | 21,27 | 21,46 | 45 635 | 91 | -0,97% |
Drägerwerk AG & Co. KGaA | 43,80 | 44,70 | 583 | 9 | -0,45% |
Drägerwerk AG & Co. KGaA VZ | 50,00 | 50,90 | 1 376 | 19 | -1,96% |
DS Smith PLC | 4,622 | 4,662 | 1 920 | 4 | +0,13% |
DSM-Firmenich AG | 101,30 | 101,75 | 1 850 | 6 | -1,21% |
DSV A/S | 145,75 | 147,15 | 21 | 7 | -1,77% |
Dt. Grundstücksauktionen AG | 9,15 | 9,55 | 405 | 6 | +0,53% |
DTE Energy Co. | 98,50 | 99,00 | 0 | 0 | 0,00% |
Ducommun Inc. | 47,60 | 49,00 | 0 | 0 | 0,00% |
Duke Energy Corp. | 88,24 | 88,86 | 314 | 6 | +1,10% |
Dundee Precious Metals Inc. | 7,234 | 7,318 | 2 964 | 7 | +1,14% |
DuPont de Nemours Inc | 68,26 | 68,68 | 230 | 3 | -0,18% |
Durect Corp. | 0,795 | 0,835 | 1 000 | 1 | +17,57% |
DWS Group GmbH & Co. KGaA | 39,96 | 40,24 | 25 487 | 223 | +0,76% |
DXC Technology Co. | 18,465 | 18,615 | 17 | 1 | -0,35% |
DXP Enterprises Inc. | 46,80 | 47,60 | 48 | 1 | -4,03% |
Dycom Industries Inc. | 126,00 | 127,00 | 0 | 0 | 0,00% |
Dynacert Inc. | 0,094 | 0,098 | 625 673 | 49 | -4,39% |
Dynacor Group Inc. | 3,44 | 3,50 | 425 | 1 | +3,66% |
Dynavax Technologies Corp. | 10,645 | 10,805 | 585 | 3 | -0,97% |
Dynex Capital Inc. | 10,625 | 10,955 | 120 | 1 | +1,30% |
Dürr AG | 22,90 | 23,08 | 16 229 | 72 | +0,35% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/04/2024 @ 22:00:00
dernière actualisation:
17/04/2024 @ 22:00:00