Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
C.H. Robinson Worldwide Inc. 66,00 66,50 0 0 0,00%
C3 AI Inc. 20,45 20,645 819 14 -2,16%
CA Immobilien Anlagen AG 30,16 30,26 0 0 0,00%
Cabot Corp. 86,50 87,50 0 0 0,00%
Caci International Inc. Class A 347,60 352,40 2 1 -2,09%
Cactus Inc. Cl.A 48,40 49,00 0 0 0,00%
Cadence Bank 27,20 27,40 0 0 0,00%
Cadence Design Systems Inc. 256,05 256,70 389 25 -1,29%
Cadoux Ltd. 0,037 0,0445 0 0 0,00%
CAE Inc. 17,80 17,90 0 0 0,00%
Caesars Entertainment Inc. 35,50 35,855 0 0 0,00%
Caixabank S.A. 5,018 5,034 2 863 52 +1,37%
Cal-Maine Foods Inc. 54,26 55,30 1 1 -1,35%
CalAmp Corp. ./. ./. 0 0 0,00%
Calfrac Well Services Ltd. 3,18 3,28 0 0 0,00%
Calibre Mining Corp. 1,228 1,246 3 501 3 -1,92%
Calidus Resources Ltd. 0,075 0,0805 0 0 0,00%
California Resources Corp. 51,00 51,50 0 0 0,00%
California Water Service Group 43,14 43,58 0 0 0,00%
Calix Networks Inc. 25,60 26,40 0 0 0,00%
Calliditas Therapeutics AB 8,60 8,71 0 0 0,00%
Callinex Mines Inc. 0,93 0,98 0 0 0,00%
Camber Energy Inc. 0,1565 0,1645 0 0 0,00%
Cambium Networks Corp. 3,18 3,22 0 0 0,00%
Camden Property Trust 92,00 92,50 0 0 0,00%
Cameco Corp. 44,835 44,90 813 11 -1,47%
Campbell Soup Co. 42,23 42,57 0 0 0,00%
Camping World Holdings Inc. 20,98 21,37 0 0 0,00%
Camtek Ltd. 72,00 72,50 0 0 0,00%
Camurus AB 40,90 41,06 0 0 0,00%
Canaan Inc. 0,905 0,945 0 0 0,00%
Canacol Energy Ltd. 3,26 3,32 0 0 0,00%
Canada Goose Holdings Inc. 10,655 10,76 0 0 0,00%
Canada Nickel Company Inc. 0,963 1,00 0 0 0,00%
Canadian Imperial Bk of Comm. 44,05 44,49 0 0 0,00%
Canadian National Railway Co. 114,25 115,05 108 7 -0,57%
Canadian Natural Resources Ltd. 71,44 72,14 44 3 -0,58%
Canadian Paci.Kansas City Ltd. 76,00 76,50 11 3 -1,30%
Canadian Solar Inc. 13,825 14,03 151 2 -1,11%
Canadian Tire Corp. Ltd. 92,15 93,00 1 1 -0,75%
Canadian Utilities Ltd. Cl.A 20,61 20,90 0 0 0,00%
Canagold Resources Ltd. 0,157 0,164 0 0 0,00%
CanAlaska Uranium Ltd. 0,392 0,412 0 0 0,00%
CANCOM SE 29,96 30,08 0 0 0,00%
Canfor Corp. 9,60 9,75 0 0 0,00%
Cango Inc. ADR 1,26 1,31 0 0 0,00%
Cannabist Company Holdings Inc 0,2422 0,2544 0 0 0,00%
Cannabix Technologies Inc. 0,274 0,332 0 0 0,00%
CANNOVUM CANNABIS AG 2,18 2,26 122 2 -0,92%
Canon Inc. 24,21 24,49 1 469 17 -3,77%
Canoo Inc. ./. ./. 0 0 0,00%
Canopy Growth Corp. 8,31 8,33 10 972 31 -0,95%
CanSino Biologics Inc. 2,16 2,22 0 0 0,00%
Cantaloupe Inc. 5,60 5,70 0 0 0,00%
Canter Resources Corp. 0,1375 0,155 0 0 0,00%
Cantourage Group SE 8,35 8,45 230 2 +2,42%
Cap Gemini S.A. 203,50 203,70 37 6 -1,21%
Capcom Co. Ltd. 15,79 15,96 501 3 +3,82%
Capita PLC 0,1528 0,1586 0 0 0,00%
Capital One Financial Corp. 139,00 140,00 92 2 -0,71%
Capital Power Corp. 24,00 24,60 0 0 0,00%
Capital Southwest Corp. 23,64 23,78 254 2 -1,41%
CapitaLand Ascendas REIT 1,7562 1,8166 1 1 -2,49%
CapitaLand Integrated Comm.Tr. 1,3238 1,3712 42 1 +1,12%
CapitaLand Investment Ltd 1,77 1,84 0 0 0,00%
Capri Holdings Ltd. 32,715 33,205 110 2 +0,27%
Capricor Therapeutics Inc. 4,60 4,785 0 0 0,00%
Capricorn Energy PLC 1,97 2,02 0 0 0,00%
Capricorn Metals Ltd. 2,94 3,08 0 0 0,00%
Capstone Copper Corp. 6,154 6,276 297 2 +1,07%
CAR Group Ltd. 20,40 21,40 0 0 0,00%
Cara Therapeutics Inc. 0,6005 0,6645 0 0 0,00%
Carbios S.A. 20,75 20,85 1 592 23 +0,24%
Card Factory PLC 1,148 1,182 0 0 0,00%
Cardiff Oncology Inc. 3,845 3,94 0 0 0,00%
Cardinal Energy Ltd. 4,856 4,978 2 1 +1,59%
Cardinal Health Inc. 96,06 96,76 0 0 0,00%
Cardiol Therapeutics Inc. Shares Cl.A 1,602 1,692 0 0 0,00%
Cardlytics Inc. 10,36 10,895 16 1 -3,94%
Cardno Ltd. 0,148 0,1805 2 855 1 +9,73%
CareCloud Inc. 0,98 1,09 0 0 0,00%
CareDX Inc. 7,356 7,50 0 0 0,00%
CareTrust REIT Inc. 22,00 22,40 0 0 0,00%
Cargojet Inc. 77,50 78,00 0 0 0,00%
Cargotec Corp. Class B 60,95 61,05 0 0 0,00%
CarGurus Inc. 21,40 21,60 0 0 0,00%
Carisma Therapeutics Inc. 1,523 1,577 0 0 0,00%
Carl Zeiss Meditec AG 100,00 100,10 206 14 -0,45%
Carlisle Cos. Inc. 345,10 353,80 2 1 -1,63%
Carlsberg AS 125,45 125,55 2 2 -0,79%
Carlyle Group Inc., The 42,52 43,375 0 0 0,00%
Carlyle Secured Lending Inc. 15,71 16,188 0 0 0,00%
Carmat 3,22 3,25 0 0 0,00%
Carmax Inc. 65,02 65,84 0 0 0,00%
Carnavale Resources Ltd. 0,003 0,0035 150 000 1 0,00%
Carnegie Clean Energy Ltd. 0,031 0,0326 0 0 0,00%
Carnival Corp. Paired Ctf 13,966 14,034 743 8 -0,56%
Carnival PLC 12,625 12,685 1 380 6 -0,36%
Carnival PLC ADRs 12,70 12,90 0 0 0,00%
CarParts.com Inc. 1,104 1,203 0 0 0,00%
Carpenter Technology Corp. 74,50 75,00 0 0 0,00%
Carrefour S.A. 15,625 15,635 4 327 24 -3,30%
Carriage Services Inc. 23,60 23,80 0 0 0,00%
Carrier Global Corp. 50,85 51,15 1 1 -0,64%
Cars.com Inc. 15,40 15,70 0 0 0,00%
Carter's Inc. 67,50 68,00 0 0 0,00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0,00%
Cartier Resources Inc. 0,044 0,0552 0 0 0,00%
Carvana Co. 68,93 70,31 101 2 -2,09%
Carver Bancorp Inc. 1,42 1,48 0 0 0,00%
Casella Waste Systems Inc. Class A 87,68 89,22 0 0 0,00%
Casey's General Stores Inc. 292,00 294,00 0 0 0,00%
Cash Financial Svcs Group Ltd. 0,015 0,0345 0 0 0,00%
Casino Guichard Perrachon S.A. 0,0292 0,0303 0 0 0,00%
Casio Computer Co. Ltd. 7,675 7,875 0 0 0,00%
Cass Information Systems Inc. 40,60 40,80 0 0 0,00%
Cassava Sciences Inc. 18,86 19,335 0 0 0,00%
Cassiar Gold Corp. 0,1665 0,188 0 0 0,00%
Castellum AB 10,92 10,93 0 0 0,00%
Castor Maritime Inc. 2,96 3,112 0 0 0,00%
CAT Strategic Metals Corp. 0,0035 0,0075 0 0 0,00%
Catalent Inc. 51,91 52,43 0 0 0,00%
Catalyst Pharma Partners Inc. 13,905 14,24 0 0 0,00%
Caterpillar Inc. 339,50 340,00 225 15 -0,29%
Cathay Pacific Airways Ltd. 0,96 1,00 0 0 0,00%
Catheter Precision Inc. 0,523 0,549 0 0 0,00%
CBAK Energy Technology Inc. 0,965 0,99 0 0 0,00%
CBIZ Inc. 72,50 73,00 0 0 0,00%
Cboe Global Markets Inc. 166,75 167,30 18 2 -0,57%
cBrain A/S 40,80 41,15 1 1 -4,55%
CBRE Group Inc. 80,50 81,50 0 0 0,00%
CCC Intelligent Solutions Hold 10,60 10,90 0 0 0,00%
CCL Industries Inc. CL B 48,00 48,20 0 0 0,00%
CCS Abwicklungs AG 0,245 0,28 62 1 -6,67%
CDN Maverick Capital Corp. 0,101 0,1105 0 0 0,00%
CDW Corp. 222,90 225,30 1 1 -0,93%
CECO Environmental Corp. 22,18 22,72 250 1 -1,85%
CECONOMY AG 2,10 2,11 3 101 3 -1,51%
Cegedim S.A. 13,40 13,45 0 0 0,00%
Cel-Sci Corp. 1,351 1,379 0 0 0,00%
Celanese Corp. 144,05 145,45 1 1 -0,90%
Celestica Inc. 43,30 43,89 45 1 +6,40%
Cell Impact AB 0,0113 0,0116 31 000 1 0,00%
Celldex Therapeutics Inc. 34,00 34,80 0 0 0,00%
Cellectar Biosciences Inc. 2,80 2,90 0 0 0,00%
Cellectis 2,35 2,37 0 0 0,00%
Cellectis Sp.ADRs 2,30 2,32 0 0 0,00%
Cellnex Telecom S.A. 31,08 31,14 9 3 -0,06%
Celsion Corp. 1,17 1,25 0 0 0,00%
Celsius Resources Ltd. 0,0055 0,007 0 0 0,00%
Cementir Holding N.V. 9,77 9,81 0 0 0,00%
Cemex S.A. ADR 7,45 7,65 1 1 -1,97%
Cencora Inc. 219,40 223,75 14 3 -1,44%
CENIT AG Systemhaus 12,60 12,90 530 5 -3,79%
Cenntro Inc. ./. ./. 0 0 0,00%
Cenovus Energy Inc. 19,622 20,015 0 0 0,00%
Centamin PLC 1,422 1,432 1 1 +0,56%
Centene Corp. 70,70 71,19 0 0 0,00%
Centerpoint Energy Inc. 26,80 27,40 0 0 0,00%
Centerra Gold Inc. 5,802 5,83 0 0 0,00%
Centessa Pharmaceuticals plc 8,45 9,20 0 0 0,00%
Centogene N.V. 0,4135 0,4455 0 0 0,00%
Central China Real Estate Ltd. 0,008 0,0095 0 0 0,00%
Central Japan Railway Co. 21,45 21,86 1 1 -3,47%
Centrica PLC 1,515 1,5405 0 0 0,00%
centrotherm international AG 4,00 4,30 0 0 0,00%
Centrus Energy Corp. 37,60 37,98 1 1 -1,57%
Century Aluminum Co. 16,035 16,345 0 0 0,00%
Century Casinos Inc. 2,88 2,92 0 0 0,00%
Century Communities Inc. 76,00 77,00 0 0 0,00%
Century Lithium Corp. 0,444 0,469 0 0 0,00%
CeoTronics AG 6,30 6,35 3 277 19 +4,10%
Ceragon Networks Ltd. 2,48 2,56 0 0 0,00%
Cerence Inc. 9,269 9,409 560 2 +0,14%
Ceres Power Holdings PLC 1,651 1,669 1 1 -3,79%
Cerevel Therapeutics Hld. Inc. 38,60 39,60 0 0 0,00%
Certara Inc. 15,01 15,62 0 0 0,00%
Cerus Corp. 1,523 1,568 0 0 0,00%
Ceva Inc. 18,20 18,50 0 0 0,00%
CEWE Stiftung & Co. KGaA 99,70 100,40 144 5 -0,10%
CEZ AS 33,24 33,50 2 1 -1,36%
CF Industries Holdings Inc. 73,54 74,05 135 1 -0,45%
CGG S.A. 0,4119 0,4155 0 0 0,00%
CGI Inc. Class A 97,28 97,58 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,268 0,286 0 0 0,00%
CGX Energy Inc. 0,24 0,264 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,0275 0,0475 0 0 0,00%
Chalice Gold Mines Ltd. 0,703 0,723 0 0 0,00%
Champion Iron Ltd. 4,12 4,20 1 1 -0,96%
Champions Oncology Inc. 4,62 4,76 0 0 0,00%
ChampionX Corp. 32,00 32,60 0 0 0,00%
CHAPTERS Group AG 20,80 21,20 55 1 +0,94%
ChargePoint Holdings Inc. Cl.A 1,2002 1,2306 0 0 0,00%
Chariot Ltd. 0,0925 0,109 0 0 0,00%
Charles River Labs Intl Inc. 222,20 223,70 1 1 -0,76%
Charlottes Web Holdings Inc. 0,178 0,216 0 0 0,00%
Chart Industries Inc. 141,45 143,40 0 0 0,00%
Charter Communications Inc. Class A 244,20 246,60 6 3 -1,31%
Charter Hall Retail REIT 2,0275 2,114 0 0 0,00%
Charter Hall Social Infra.REIT 1,514 1,5818 0 0 0,00%
Check Point Software Techs Ltd 148,25 149,50 1 1 -1,50%
Check-Cap Ltd. 2,04 2,08 0 0 0,00%
Checkpoint Therapeutics Inc. 1,322 1,36 0 0 0,00%
Cheerwin Group Ltd. 0,184 0,202 0 0 0,00%
Cheesecake Factory Inc. 32,80 33,00 0 0 0,00%
Cheetah Mobile Inc. R.ShsA(ADRs) 3,58 3,74 0 0 0,00%
Chegg Inc. 6,261 6,304 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs 0,605 0,645 0 0 0,00%
Chemometec AS 37,86 38,06 0 0 0,00%
Chemours Co. LLC, The 24,91 25,53 0 0 0,00%
Chemring Group PLC 4,20 4,28 0 0 0,00%
Cheniere Energy Inc. 145,50 148,40 22 3 -1,05%
Cherry AG 1,852 1,938 1 1 -2,01%
Chervon Holdings Ltd. 2,268 2,318 0 0 0,00%
Chesapeake Energy Corp. 84,28 85,12 0 0 0,00%
Chesapeake Gold Corp. 1,585 1,66 0 0 0,00%
Chevron Corp. 152,56 153,04 517 17 -0,25%
Chewy Inc. 13,878 14,158 0 0 0,00%
Chiba Bank Ltd., The 7,80 7,95 0 0 0,00%
Chicken Soup FTSE CL. A 0,27 0,29 3 800 3 -30,80%
Chimera Investment Corp. 3,807 3,94 1 1 -1,31%
Chimerix Inc. 0,832 0,856 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,226 0,246 0 0 0,00%
China Aoyuan Group Ltd. 0,0105 0,0125 0 0 0,00%
China Automotive Systems Inc. 3,285 3,365 0 0 0,00%
China Bohai Bank Co. Ltd. 0,113 0,125 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,0735 0,087 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,51 0,54 9 1 +3,85%
China Cmnctns Srvcs Corp.Ltd. 0,43 0,448 0 0 0,00%
China Coal Energy Co. Ltd. 0,905 0,955 301 2 -0,55%
China Construction Bank Corp. 0,5851 0,5989 1 1 -0,29%
China Eastern Airlines Corp.Lt 0,224 0,248 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,382 0,3938 0 0 0,00%
China Everbright Greent. Ltd. 0,0755 0,083 0 0 0,00%
China Everbright Water Ltd. 0,144 0,159 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd 0,0226 0,0277 0 0 0,00%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,83 0,865 1 1 -2,92%
China Gold Intl Res Corp. Ltd. 5,40 5,45 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,0548 0,0656 0 0 0,00%
China High-Speed Trans.Equip. 0,0815 0,0925 0 0 0,00%
China Hongqiao Group Ltd 1,27 1,297 5 386 4 +4,67%
China Intl. Capital Corp. Ltd. 1,03 1,09 0 0 0,00%
China Life Insurance Co. Ltd. 1,181 1,219 2 1 -0,30%
China Literature Ltd. 3,10 3,30 0 0 0,00%
China Longyuan Power Grp Corp. 0,6926 0,734 2 1 -1,53%
China Medical System Holdings 0,795 0,87 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,075 0,0995 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,294 0,314 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,82 1,93 0 0 0,00%
China Merchants Bank Co. Ltd. 3,981 4,14 100 1 +4,94%
China Merchants Commercial Rea 0,1109 0,1264 0 0 0,00%
China Merchants Port Hldgs Co. 1,205 1,255 0 0 0,00%
China Minsheng Banking Corp. 0,314 0,358 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,068 0,081 0 0 0,00%
China Molybdenum Co. Ltd. 0,8364 0,8726 768 1 +1,26%
China Natl Build. Mat. Co. Ltd 0,3382 0,3567 15 289 1 +4,10%
China Oil & Gas Group Ltd. ./. ./. 0 0 0,00%
China Overseas Land & Invest 1,495 1,553 1 1 +2,72%
China Pacific Insurance Co. 1,93 2,04 0 0 0,00%
China Petroleum & Chemi. Corp. 0,5566 0,5678 12 311 6 -0,75%
China Power Intl Development 0,368 0,39 0 0 0,00%
China Railway Group Ltd. 0,4714 0,5024 1 1 -2,30%
China Railway Sig.&Com.Co.Ltd. 0,362 0,392 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0394 0,0429 0 0 0,00%
China Reinsurance (Group)Corp. 0,054 0,0755 0 0 0,00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd ./. ./. 0 0 0,00%
China Resources Beer(Hldgs)Co. 4,14 4,28 1 1 -3,27%
China Resources Gas Group Ltd. 2,90 3,02 0 0 0,00%
China Resources Land Ltd. 3,04 3,20 0 0 0,00%
China Resources Medic.Hldg.Co. 0,462 0,492 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,575 0,605 0 0 0,00%
China Resources Power Hldgs Co 2,339 2,39 1 1 -0,17%
China Sanjiang Fine Chem.Co. 0,21 0,226 0 0 0,00%
China Shenhua Energy Co. Ltd. 3,769 3,888 0 0 0,00%
China Shineway Pharmac.Grp Ltd 1,10 1,14 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0315 0,042 0 0 0,00%
China Southern Airlines Co.Ltd 0,3196 0,3374 8 036 1 +5,38%
China State Constr.Intl Hldgs 1,00 1,05 750 1 +0,97%
China Suntien Green Energy Crp 0,37 0,398 0 0 0,00%
China SXT Pharmaceuticals Inc. 0,946 1,044 0 0 0,00%
China Tower Corp. Ltd. 0,104 0,114 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,13 0,144 0 0 0,00%
China Water Affairs Group Ltd. 0,572 0,589 2 1 -1,04%
China Yuchai International Ltd 7,75 8,00 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,002 0,0035 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 26,20 26,60 0 0 0,00%
Chipotle Mexican Grill Inc. 2 802,50 2 816,00 5 4 +2,45%
Choice Hotels Intl Inc. 110,00 111,00 0 0 0,00%
Chord Energy Corp. 169,65 173,05 0 0 0,00%
Chow Tai Fook Jewellery Group 1,25 1,30 0 0 0,00%
Christian Dior SE 738,00 740,00 3 3 -1,14%
ChromaDex Corp. 3,12 3,20 0 0 0,00%
Chubb Ltd. ./. ./. 0 0 0,00%
Chubu Electric Power Co. Inc. 11,70 12,10 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 28,89 29,58 1 1 -3,77%
Church & Dwight Co. Inc. 99,60 100,30 32 3 -0,81%
Cia de Minas Buenaventura S.A. 14,80 14,90 1 1 -0,67%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,26 2,32 1 1 -1,74%
Cia Paranaense En. Copel S.A. ADRs 6,45 6,70 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 14,90 15,00 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 2,54 2,64 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 25,46 25,54 4 3 -0,16%
Cidara Therapeutics Inc. ./. ./. 0 0 0,00%
Cie Automotive S.A. 26,20 26,35 0 0 0,00%
Cie Génle Éts Michelin SCpA 35,56 35,57 197 3 -1,22%
Ciena Corp. 41,51 41,76 0 0 0,00%
Cigna Group, The 326,40 329,65 6 3 -0,90%
CIMC Enric Holdings Inc. 0,89 0,925 0 0 0,00%
Cimpress PLC 83,00 83,50 0 0 0,00%
Cincinnati Financial Corp. 111,50 111,85 0 0 0,00%
Cinemark Holdings Inc. 16,33 16,655 0 0 0,00%
Cineplex Inc. 5,60 5,85 0 0 0,00%
Cinis Fertilizer AB 2,835 2,90 0 0 0,00%
Cintas Corp. 617,20 619,40 2 1 -0,58%
Cion Investment Corp. 10,52 10,786 0 0 0,00%
Cipher Mining Inc. 4,18 4,38 0 0 0,00%
Circus SE 11,70 11,90 0 0 0,00%
Cirrus Logic Inc. 79,00 80,00 0 0 0,00%
Cisco Systems Inc. 45,165 45,385 2 066 21 +0,17%
Citi Trends Inc. 20,20 20,40 0 0 0,00%
CITIC Ltd. 0,86 0,901 211 2 -0,85%
CITIC Securities Co. Ltd. 1,35 1,40 0 0 0,00%
Citigold Corporation Ltd. 0,002 0,0035 0 0 0,00%
Citigroup Inc. 57,87 58,15 886 4 -0,39%
Citius Pharmaceuticals Inc. 0,6575 0,6765 0 0 0,00%
Citizen Watch Co. Ltd. 6,10 6,15 0 0 0,00%
Citizens Financial Group Inc. 32,91 33,24 1 1 -0,92%
City Developments Ltd. 4,10 4,18 0 0 0,00%
Civitas Resources Inc. 68,00 69,00 9 2 -1,13%
CK Asset Holdings Ltd. 3,87 3,953 0 0 0,00%
CK Hutchison Holdings Ltd. 4,502 4,579 302 2 -0,04%
CK Infrastructure Holdings Ltd 5,18 5,50 0 0 0,00%
Clariane SE 1,613 1,623 34 1 -0,55%
Clarity Metals Corp. 0,0358 0,0382 0 0 0,00%
Clarivate PLC 6,60 6,65 0 0 0,00%
Claros Mortgage Trust Inc. 8,15 8,35 0 0 0,00%
Clarus Corp. 5,80 5,95 0 0 0,00%
Clean Energy Fuels Corp. 2,106 2,159 0 0 0,00%
Clean Harbors Inc. 183,05 183,95 0 0 0,00%
Clean Seas Seafood Ltd. 0,159 0,179 0 0 0,00%
CLEAN TEQ WATER LTD ./. ./. 0 0 0,00%
Cleanspark Inc. 17,705 18,225 7 718 31 -4,17%
Clearfield Inc. 27,11 27,51 0 0 0,00%
Clearmind Medicine Inc. 1,096 1,163 0 0 0,00%
Clearside Biomedical Inc. 1,23 1,26 0 0 0,00%
ClearSign Technologies Corp. 0,715 0,745 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 2,04 2,06 1 301 5 -0,49%
Clearvue Technologies Ltd. 0,228 0,268 0 0 0,00%
Clearway Energy Inc. 21,64 21,86 1 1 -0,92%
Clene Inc. 0,308 0,32 0 0 0,00%
Cleveland-Cliffs Inc. 16,848 17,102 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 9,08 9,17 251 2 -0,38%
Cliq Digital AG 15,20 15,34 0 0 0,00%
Clorox Co., The 137,40 137,80 0 0 0,00%
Cloudberry Clean Energy ASA 0,762 0,773 99 2 -1,94%
Cloudflare Inc. 79,78 81,00 328 8 -2,60%
CloudMD Software&Services Inc. 0,054 0,0585 0 0 0,00%
Clover Corp. Ltd. 0,31 0,322 0 0 0,00%
Clover Health Inv. Corp. 0,604 0,6224 0 0 0,00%
CLP Holdings Ltd. 7,35 7,60 0 0 0,00%
CM.com N.V. 6,77 6,86 0 0 0,00%
CMC Markets PLC 2,905 3,00 0 0 0,00%
CMC Metals Ltd. 0,0228 0,0286 0 0 0,00%
CME Group Inc. 197,22 198,70 2 1 -0,80%
CMS Energy Corp. 56,00 56,50 1 1 -0,88%
CNA Financial Corp. 41,00 41,20 0 0 0,00%
CNH Industrial N.V. 10,52 10,715 1 1 -1,27%
CNO Financial Group Inc. 25,00 25,20 0 0 0,00%
CNX Resources Corp. 22,40 22,60 0 0 0,00%
Co-Diagnostics Inc. 1,05 1,07 200 1 -1,85%
co.don AG 0,0205 0,0295 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0549 0,0607 0 0 0,00%
Coca-Cola Co., The 57,21 57,31 6 097 70 -0,56%
Coca-Cola Consolidated Inc. 780,00 785,00 0 0 0,00%
Coca-Cola Europacific Pa. PLC 64,90 66,40 0 0 0,00%
Cochlear Ltd. 193,54 195,20 1 1 -0,33%
Cocrystal Pharma Inc. 1,42 1,48 0 0 0,00%
Codexis Inc. 2,558 2,656 0 0 0,00%
Coeur Mining Inc. 4,21 4,249 1 954 5 -0,80%
Coface S.A. 14,53 14,57 14 2 -0,48%
COFCO Joycome Foods Ltd. 0,204 0,216 0 0 0,00%
Coffee Holding Co. Inc. 1,55 1,62 0 0 0,00%
Cofinimmo S.A. 61,45 61,60 0 0 0,00%
Cogent Communications Grp Inc. 59,50 61,00 0 0 0,00%
Cognex Corp. 36,50 36,86 49 2 -0,22%
Cognizant Technology Sol. Corp. 62,05 62,51 33 2 -1,66%
Coherent Corp. 47,80 48,30 0 0 0,00%
Coherus Biosciences Inc. 1,854 1,91 400 1 -2,03%
Cohu Inc. 28,20 28,40 0 0 0,00%
Coinbase Global Inc. Cl.A 209,85 210,00 2 851 46 +0,10%
COINSHARES INTERNATIONAL LTD 5,42 5,48 0 0 0,00%
Colgate-Palmolive Co. 82,84 83,19 259 4 -0,30%
Collective Metals Inc. 0,142 0,158 0 0 0,00%
Collective Mining Ltd. 2,94 3,06 0 0 0,00%
Collegium Pharmaceutical Inc. 32,80 33,40 0 0 0,00%
Colliers International Grp Inc 101,00 102,00 0 0 0,00%
Collins Foods Ltd. 6,00 6,20 0 0 0,00%
Colonial Coal Intl Corp. 1,622 1,648 13 501 15 +11,65%
Coloplast AS B 123,75 123,85 11 2 -0,24%
Color Star Technology Co. Ltd. 0,20 0,22 0 0 0,00%
Columbia Sportswear Company 74,00 74,50 0 0 0,00%
Comcast Corp. Cl. A 37,92 38,245 350 5 +0,92%
Comerica Inc. 49,00 49,60 0 0 0,00%
Comfort Systems USA Inc. 284,00 291,00 2 1 -1,60%
ComfortDelGro Corp. 1,01 1,04 0 0 0,00%
Commerce Resources Corp. 0,0805 0,09 0 0 0,00%
Commercial Metals Co. 49,89 50,12 0 0 0,00%
Commercial Vehicle Group Inc. 5,70 5,75 0 0 0,00%
Commerzbank AG  13,90 13,905 48 920 82 0,00%
Commonwealth Bank Of Australia 68,87 69,56 1 1 -0,72%
Commscope Holding Co. Inc. 0,965 0,99 0 0 0,00%
Community Health Sys. Inc. 2,92 3,00 0 0 0,00%
Commvault Systems Inc. 89,00 90,00 1 1 -1,66%
Compagnie de Saint-Gobain S.A. 70,50 70,54 14 4 -0,65%
Compagnie Plastic Omnium S.A. 11,73 11,76 21 2 +0,34%
Compass Group PLC 26,01 26,38 19 1 -1,03%
Compass Inc. Cl.A 3,048 3,153 0 0 0,00%
Compass Minerals International 11,50 12,20 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 7,45 7,55 1 1 -1,32%
Compugen Ltd. 1,744 1,814 0 0 0,00%
CompuGroup Medical SE &Co.KGaA 28,46 28,52 3 793 37 -2,27%
Computershare Ltd. 16,60 16,70 1 1 0,00%
Comstock Holding Companies Inc 5,90 6,15 0 0 0,00%
Comstock Inc. 0,292 0,304 0 0 0,00%
Comstock Resources Inc. 9,38 9,52 0 0 0,00%
COMSYS Holdings Corp. 22,00 22,40 0 0 0,00%
ConAgra Brands Inc. 29,00 29,30 4 037 7 -1,69%
Concentrix Corp. 52,50 53,00 0 0 0,00%
Concord New Energy Group Ltd. 0,0675 0,077 1 1 -6,25%
Concordia Financial Group Ltd. 4,94 5,05 0 0 0,00%
Condor Energies Inc. 1,17 1,23 0 0 0,00%
Condor Resources Inc. 0,0972 0,1145 0 0 0,00%
Conduent Inc. 2,82 2,84 0 0 0,00%
Conduit Holdings Ltd. 5,85 5,90 20 1 0,00%
Confluent Inc. Cl.A 26,435 26,59 0 0 0,00%
Conico Ltd. 0,0006 0,0012 0 0 0,00%
Conmed Corp. 63,50 64,00 0 0 0,00%
Conn's Inc. 3,54 3,58 0 0 0,00%
ConocoPhillips 120,32 121,16 0 0 0,00%
Consol Energy Inc. 77,10 78,26 1 1 -1,21%
Consolidated Comm. Hldgs Inc. 3,88 3,94 0 0 0,00%
Consolidated Edison Inc. 86,78 87,22 1 1 -0,71%
Consolidated Water Co. Ltd. 23,20 23,40 0 0 0,00%
Constellation Brands Inc. 243,10 244,00 0 0 0,00%
Constellation Energy Corp. 173,18 174,92 2 1 -0,51%
Constellation Software Inc. 2 505,00 2 525,00 3 2 -0,60%
Constr. Aux. Ferroc. SA (CAF) 31,30 31,70 0 0 0,00%
Construction Partners Inc. 47,40 47,60 1 1 -0,42%
Context Therapeutics Inc. 1,17 1,25 0 0 0,00%
ContextLogic Inc. Cl.A 5,366 5,474 0 0 0,00%
Continental AG  62,86 62,88 1 603 33 -0,60%
ConvaTec Group PLC 3,28 3,32 0 0 0,00%
Converge Technology Solutions 3,819 3,915 0 0 0,00%
Cool Company Ltd. 10,13 10,43 0 0 0,00%
Cooper Companies Inc. 83,50 84,50 1 1 -1,01%
Cooper Standard Holdings Inc. 14,30 14,40 0 0 0,00%
Copa Holdings S.A. 89,50 93,00 0 0 0,00%
Copart Inc. 51,16 51,40 189 4 -0,53%
CopAur Minerals Inc. 0,1555 0,175 0 0 0,00%
Copper Fox Metals Inc. 0,153 0,167 0 0 0,00%
Copper Lake Resources Ltd. 0,0075 0,0195 0 0 0,00%
Corbion N.V. 18,82 18,87 220 3 -1,10%
Corbus Pharmaceutic.Hldgs Inc. 32,60 33,60 0 0 0,00%
Corcept Therapeutics Inc. 20,73 21,14 1 1 -1,38%
Cordoba Minerals Corp. 0,322 0,334 1 1 -0,62%
Core Assets Corp. 0,0795 0,105 0 0 0,00%
CORE LABORATORIES INC. 15,10 15,60 0 0 0,00%
Core Lithium Ltd. 0,0834 0,09 17 018 3 -3,70%
Core One Labs Inc. 0,1365 0,1445 1 1 -3,53%
Corebridge Financial Inc. 25,20 25,60 0 0 0,00%
CoreCivic Inc. 13,935 14,205 0 0 0,00%
Coreo AG 0,272 0,338 1 1 -15,00%
Corestate Capital Holding S.A 0,31 0,327 1 750 4 -1,80%
CorMedix Inc. 4,82 5,10 0 0 0,00%
Corning Inc. 29,07 29,285 467 4 -0,98%
Cornish Metals Inc. 0,105 0,126 1 1 -7,89%
Corpay Inc. 284,85 287,65 0 0 0,00%
Corporacion Acciona Energias R 18,67 18,79 0 0 0,00%
Corporación Financiera Alba SA 48,25 48,30 7 1 -0,21%
Corsair Gaming Inc. 10,045 10,14 0 0 0,00%
Cort.Amorim-Soc.Gest.Part.S.SA 9,64 9,71 1 1 +0,10%
Corteva Inc. 50,62 51,16 108 1 -0,02%
Corus Entertainment Inc. Class B 0,352 0,372 0 0 0,00%
Corvus Pharmaceuticals Inc. 1,348 1,466 0 0 0,00%
Cosan S.A. ADRS 10,30 10,50 0 0 0,00%
COSCO SHIPPING Development Co. 0,093 0,103 0 0 0,00%
Cosco Shipping Energy Trans.Co 1,04 1,08 0 0 0,00%
COSCO SHIPPING Holdings Co.Ltd 1,0915 1,1145 0 0 0,00%
COSCO SHIPPING Ports Ltd. 0,5515 0,5725 1 1 +0,46%
Cosmo Pharmaceuticals N.V. 77,50 78,50 0 0 0,00%
Cosmos Health Inc. 0,4682 0,4824 0 0 0,00%
Costamare Inc. 10,53 10,63 0 0 0,00%
CoStar Group Inc. 86,04 87,34 25 1 +1,69%
Costco Wholesale Corp. 670,80 677,50 7 3 -0,90%
Coterra Energy Inc. 26,245 26,77 0 0 0,00%
Coty Inc. Cl.A 10,824 10,958 0 0 0,00%
Couchbase Inc. 22,20 22,60 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,458 0,655 0 0 0,00%
Country Garden Holdings Co. ./. ./. 0 0 0,00%
Coupang Inc. Cl.A 20,805 21,085 171 4 -2,35%
Coursera Inc. 11,00 11,20 0 0 0,00%
Covenant Logistics Group Inc. 41,00 41,20 0 0 0,00%
Covestro AG  47,80 47,81 1 949 26 -0,52%
Covivio S.A. 45,00 45,12 10 2 +0,31%
CR Energy AG 24,60 25,10 502 6 -2,38%
Cracker Barrel Old Coun.St.Inc 56,50 57,00 1 1 -1,74%
Crane Co. 131,00 134,00 0 0 0,00%
Crane Holdings Co. 58,00 59,00 0 0 0,00%
Crayon Group Holding ASA 6,57 6,595 0 0 0,00%
Credicorp Ltd. 155,00 158,00 0 0 0,00%
Credit Acceptance Corp.(Mich.) 478,00 496,00 0 0 0,00%
Credit Agricole S.A. 14,48 14,49 769 11 +0,07%
Credit Saison Co. Ltd. 16,80 17,00 0 0 0,00%
Crescent Capital BDC Inc. 16,00 16,10 1 1 -1,23%
Crescent Point Energy Corp. 8,138 8,384 0 0 0,00%
Cresco Labs Inc. 1,897 1,949 1 1 -1,04%
Crest Nicholson Holdings PLC 2,145 2,16 2 000 1 -0,69%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8,45 8,60 151 2 -2,33%
Crew Energy Inc. 3,10 3,14 0 0 0,00%
CRH PLC 71,94 72,64 170 2 -0,44%
Cricut Inc. Cl.A 4,86 5,00 0 0 0,00%
Crinetics Pharmaceuticals Inc. 40,20 40,40 0 0 0,00%
Criteo S.A. Sp.ADRs 33,80 34,40 0 0 0,00%
Critical Elements Lithium Corp 0,499 0,51 0 0 0,00%
Critical Resources Ltd. 0,005 0,009 0 0 0,00%
Crocs Inc. 116,54 117,68 1 1 -0,85%
Croda International PLC 55,26 56,16 0 0 0,00%
Cromwell Property Group 0,2339 0,2619 0 0 0,00%
Cronos Group Inc. 2,282 2,412 783 3 -1,72%
Cross Country Healthcare Inc. 16,20 16,50 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 272,50 273,95 526 17 -2,00%
Crown Castle Inc. 88,76 88,99 1 1 -0,55%
Crown Holdings Inc. 73,18 73,60 1 1 -0,71%
CRRC Corp. Ltd. 0,5222 0,5332 1 1 -1,73%
Cruz Battery Metals Corp. 0,0186 0,0248 0 0 0,00%
CryoPort Inc. 15,00 15,20 0 0 0,00%
Cryptoblox Technologies Inc. 0,116 0,125 0 0 0,00%
CSL Ltd. 165,58 167,28 0 0 0,00%
CSPC Pharmaceutical Group Ltd. 0,7614 0,7912 1 1 +1,96%
CSR Ltd. 5,40 5,45 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,107 0,11 0 0 0,00%
CSX Corp. 31,56 31,745 58 1 +0,41%
CTAC N.V. 3,46 3,47 0 0 0,00%
CTO Realty Growth Inc. 15,80 16,20 1 1 -1,86%
CTP N.V. 15,96 16,02 0 0 0,00%
CTS Eventim AG & Co. KGaA 82,00 82,15 520 4 -0,43%
CTT-Correios de Portugal S.A. 4,505 4,525 1 1 -0,55%
CubeSmart 39,03 39,41 0 0 0,00%
Cue Biopharma Inc. 1,30 1,34 0 0 0,00%
CuFe Ltd. 0,0065 0,0085 0 0 0,00%
Cullen/Frost Bankers Inc. 108,00 109,00 0 0 0,00%
Cullinan Metals Corp. 0,0262 0,0388 0 0 0,00%
CULT Food Science Corp. 0,0452 0,064 0 0 0,00%
Cummins Inc. 271,50 272,90 0 0 0,00%
CureVac N.V.  2,348 2,364 25 298 29 -0,34%
CuriosityStream Inc. 0,965 0,99 0 0 0,00%
Curis Inc. 13,60 13,90 0 0 0,00%
Currys PLC 0,714 0,737 0 0 0,00%
Curtiss-Wright Corp. 234,00 236,00 0 0 0,00%
Customers Bancorp Inc. 46,20 47,20 0 0 0,00%
Cutera Inc. 1,7805 1,8715 0 0 0,00%
CVB Financial Corp. 15,80 16,10 0 0 0,00%
CVR Energy Inc. 31,11 31,41 1 1 -0,86%
CVS Health Corp. 63,07 63,29 322 7 -0,47%
Cyan AG 2,30 2,40 0 0 0,00%
Cybeats Technologies Corp. 0,1475 0,1865 0 0 0,00%
Cyberagent Inc. 5,80 5,90 38 1 -10,61%
CyberArk Software Ltd. 223,90 227,30 5 1 -0,53%
CyberCatch Holdings Inc. 0,0136 0,0178 0 0 0,00%
Cyberdyne Inc. 1,218 1,266 0 0 0,00%
Cybin Inc. 0,3288 0,3484 6 281 4 -0,39%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Cyclone Metals Ltd. 0,0005 0,001 0 0 0,00%
Cypher Metaverse Inc. ./. ./. 0 0 0,00%
Cytek Biosciences Inc. 5,20 5,30 0 0 0,00%
Cytokinetics Inc. 61,50 62,50 0 0 0,00%
Cytomx Therapeutics Inc. 1,492 1,545 0 0 0,00%
Cytosorbents Corp. 0,736 0,795 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)