Nouveau: prix spot
- cliquez ici -
Page d’accueil > Actions > Valeurs de A à Z

Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
B & G Foods Inc.(New) 28,772 28,929 0 0 0,00%
B+S Banksysteme AG 5,538 5,618 950 9 -1,79%
B.P. Marsh & Partners PLC 2,727 2,89 0 0 0,00%
B.R.A.I.N. Biotechnology AG 21,551 22,05 2 592 18 +1,21%
B2Gold Corp. 2,404 2,427 64 072 51 +0,25%
Baader Bank AG 1,911 1,946 1 995 3 +0,58%
Babcock International Grp PLC 7,652 7,818 300 1 -0,56%
Bacanora Minerals Ltd. 1,177 1,20 43 327 56 +5,90%
BAE Systems PLC 6,411 6,448 20 017 20 -0,79%
BAIC Motor Corp. Ltd. 0,981 0,999 63 900 24 +0,40%
Baidu.com Inc. ADR 196,905 197,204 1 298 33 +0,20%
Baker Hughes a GE Co. 25,77 25,84 500 1 +0,12%
Bakkafrost P/F 32,501 33,144 855 11 +2,47%
Balchem Corp. 70,86 71,58 70 2 +2,74%
Ball Corp. 33,11 33,41 110 2 -0,42%
Ballard Power Systems Inc.(new) 3,99 4,015 23 144 29 +0,15%
Balmoral Resources Ltd. 0,288 0,298 11 470 2 -0,69%
Bâloise Holding AG 130,695 130,929 100 2 -0,29%
Banco Bilbao Viz.Argent.(BBVA) 7,127 7,171 223 1 +0,84%
Banco BPM S.p.A. 2,507 2,531 0 0 0,00%
Banco Bradesco S.A BBD ADRs 8,321 8,379 0 0 0,00%
Banco Com. Português SA (BCP) 0,259 0,267 82 971 5 0,00%
Banco de Sabadell S.A. 1,635 1,651 500 1 +0,73%
Banco Macro S.A. Sp. ADRs 97,615 98,001 0 0 0,00%
Banco Santander (Brasil) S.A. 8,103 8,189 0 0 0,00%
Banco Santander S.A. ADRs 5,576 5,606 0 0 0,00%
Bang & Olufsen AS 18,241 18,34 0 0 0,00%
Bank of America Corp. 24,688 24,70 5 939 20 +1,21%
Bank of China (Hongkong) Ltd. 4,187 4,241 290 1 -1,20%
Bank of China Ltd. 0,406 0,415 3 601 2 -1,94%
Bank of Communications Co.Ltd. 0,620 0,639 0 0 0,00%
Bank of East Asia Ltd., The 3,533 3,621 0 0 0,00%
Bank of Ireland Group PLC 6,979 7,016 6 346 13 +0,72%
Bank of Jinzhou Co. Ltd. 0,858 0,906 0 0 0,00%
Bank of Montreal 66,379 66,528 30 1 -0,11%
Bank of New York Mellon Corp. 46,098 46,215 0 0 0,00%
Bank of Qingdao Co. Ltd. 0,667 0,697 0 0 0,00%
Bank Of Queensland Ltd. 8,062 8,14 0 0 0,00%
Bank of Tianjin Co. Ltd 0,478 0,627 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,401 0,451 0 0 0,00%
Bankers Cobalt Corp. 0,441 0,458 3 750 3 -0,23%
BANKIA S.A. 3,933 3,973 8 017 3 -0,55%
Bankinter S.A. 7,825 7,889 0 0 0,00%
Bannerman Resources Ltd. 0,035 0,044 0 0 0,00%
Banro Corp. ./. ./. 0 0 0,00%
Baoye Group Co. Ltd. 0,546 0,566 0 0 0,00%
Barclays PLC 2,282 2,306 0 0 0,00%
Barclays PLC ADRs 9,083 9,145 0 0 0,00%
Barco N.V. 89,112 89,648 0 0 0,00%
Bard Inc. C.R. 282,993 283,311 0 0 0,00%
Barkerville Gold Mines Ltd. 0,477 0,502 0 0 0,00%
Barracuda Networks Inc. 23,32 23,515 1 000 1 -0,04%
Barratt Developments PLC 7,022 7,141 150 1 -1,69%
Barrick Gold Corp. 11,968 12,016 73 924 98 -0,07%
Barry Callebaut AG 1 647,766 1 649,765 0 0 0,00%
BASF SE 93,599 93,769 40 581 235 -0,06%
Basic Energy Services Inc. 19,615 19,865 0 0 0,00%
Basilea Pharmaceutica AG 64,888 65,088 0 0 0,00%
Basler AG 187,00 190,00 872 35 +6,13%
Bassari Resources Ltd. 0,008 0,012 0 0 0,00%
Bastei Lübbe AG 3,911 3,985 3 270 9 -1,61%
Batero Gold Corp. 0,051 0,062 0 0 0,00%
Bauer AG (Schrobenhausen) 28,895 29,095 251 3 +0,69%
Baumot Group AG 1,331 1,38 150 487 97 -3,20%
Bauxite Resources Ltd. 0,047 0,066 0 0 0,00%
BAVARIA Industries Group AG 55,876 56,879 167 3 -0,61%
BAWAG Group AG 42,239 42,45 915 7 -0,48%
Baxter International Inc. 55,254 55,706 0 0 0,00%
Bayer AG 106,511 106,811 13 165 188 +1,63%
Bayerische Motoren Werke AG 85,854 86,053 13 231 131 -0,10%
Bayerische Motoren Werke AG VZO 73,636 73,885 1 680 29 -0,28%
Baytex Energy Corp. 2,413 2,435 800 1 -1,81%
BayWa AG 31,301 31,40 4 644 35 +0,72%
BayWa AG 34,351 36,16 80 2 -2,62%
BB Biotech AG 56,312 56,562 8 555 66 -0,36%
BB&T Corp. 41,998 42,174 0 0 0,00%
Bca Monte dei Paschi di Siena 3,698 3,735 16 290 15 -1,47%
BCE Inc. 40,382 40,485 0 0 0,00%
BCI Minerals Ltd. 0,087 0,102 0 0 0,00%
BCO Santander Centr.Hispano SA 5,614 5,63 14 314 16 +0,59%
Beach Energy Ltd. 0,699 0,719 0 0 0,00%
Beadell Resources Ltd. 0,102 0,107 129 821 16 -1,83%
Beaglee Inc. 13,435 13,767 0 0 0,00%
Bear Creek Mining Corp. 1,25 1,295 5 325 3 -2,19%
Bearing Lithium Corp. 0,530 0,555 1 631 3 -5,52%
Beate Uhse AG 0,053 0,063 1 213 687 186 -40,22%
Bechtle AG 70,497 70,896 1 874 24 +0,24%
Becton, Dickinson & Co. 187,41 187,59 62 4 +0,92%
Bed Bath & Beyond Inc. 19,26 19,344 215 3 +1,53%
Bee Vectoring Techno.Intl Inc. 0,189 0,198 48 587 10 +5,41%
BEFESA S.A. 36,904 37,103 1 515 14 +1,18%
Befimmo S.A. 54,874 55,278 570 4 -1,17%
Beiersdorf AG 99,32 99,719 1 912 27 -0,21%
Beijing Cap.Intl Airport Co.Lt 1,254 1,286 0 0 0,00%
Beijing Capital Land Ltd. 0,412 0,440 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,646 0,670 9 600 4 +1,55%
Belgravia Capital Intl Inc. 0,066 0,075 13 000 1 -8,45%
Bellevue Group AG 20,944 21,153 20 1 +0,47%
Bellicum Pharmaceuticals Inc. 7,229 7,282 850 1 +3,30%
Belo Sun Mining Corp. 0,202 0,216 0 0 0,00%
Bemis Inc. 39,85 40,17 0 0 0,00%
Bendigo Bank Ltd. 7,427 7,477 0 0 0,00%
Beneteau S.A. 18,905 19,075 0 0 0,00%
Benitec Biopharma Ltd. 0,123 0,130 0 0 0,00%
Benz Mining Corp. 0,104 0,126 0 0 0,00%
Berentzen-Gruppe AG 8,139 8,288 922 8 -0,34%
Berkeley Energia Ltd. 0,651 0,665 36 100 11 -2,64%
Berkeley Group Holdings PLC 46,736 47,342 0 0 0,00%
Berkshire Hathaway Inc. 168,44 168,70 2 679 59 +1,14%
Berkshire Hathaway Inc. Cl A 252 503,13 253 385,06 0 0 0,00%
Berkwood Resources Ltd. 0,212 0,215 3 500 2 +6,36%
Berliner Effektengesellsch. AG 15,00 15,40 760 4 +0,40%
Bertrandt AG 98,089 98,388 3 050 70 +1,71%
Best Buy Co. Inc. 55,197 55,296 0 0 0,00%
bet-at-home.com AG 102,374 102,873 379 14 +1,01%
Beta Systems Software AG 22,101 22,999 0 0 0,00%
Betsson AB 5,967 6,016 0 0 0,00%
Bezant Resources PLC 0,004 0,005 149 860 2 -20,00%
BHP Billiton Ltd. 18,237 18,325 6 941 14 +1,81%
BHP Billiton Ltd. Sp. ADRs 36,516 36,644 0 0 0,00%
BHP Billiton PLC 16,044 16,089 7 142 19 +1,78%
Bic S.A. 91,396 91,686 15 1 -0,62%
Big Blockchain Intellig.Gr.Inc 1,068 1,126 4 480 6 +13,17%
Big Lots Inc. 46,152 46,307 0 0 0,00%
Big River Industries Ltd. 1,496 1,582 0 0 0,00%
Big Sofa Technologies Grp PLC 0,136 0,161 0 0 0,00%
Big Wind Capital Inc. 0,441 0,464 4 000 1 -3,22%
Big Yellow Group PLC 9,35 9,732 0 0 0,00%
Bijou Brigitte Mod.Acces AG 50,561 50,96 1 137 21 -0,07%
Bilfinger SE 38,016 38,215 2 615 18 +0,34%
Bill Barrett Corp. 3,79 3,83 0 0 0,00%
Billabong International Ltd. 0,596 0,636 0 0 0,00%
Bingo Industries Ltd. 1,622 1,716 0 0 0,00%
Bio-Gene Technology Ltd. 0,127 0,143 0 0 0,00%
Bio-Rad Laboratories Inc. Cl.-A 212,90 214,42 0 0 0,00%
BioCryst Pharmaceuticals Inc. 4,189 4,226 0 0 0,00%
Biofrontera AG 3,931 4,031 21 801 24 +3,42%
Biogen Inc. 278,29 278,83 61 4 +0,33%
Biohaven Pharmac.Hldg Co.Ltd. 18,515 18,79 0 0 0,00%
Bioline RX Ltd. Spon.ADRs) 0,895 0,914 2 200 1 -6,67%
Biomarin Pharmaceutical Inc. 76,43 76,63 1 700 4 -0,07%
Biomark Diagnostics Inc. 0,057 0,069 10 000 1 -6,56%
BioMerieux 73,638 73,839 80 1 -1,06%
Bionomics LTD. 0,240 0,278 0 0 0,00%
BioScrip Inc. 2,27 2,306 0 0 0,00%
Biotest AG 24,30 24,70 110 1 -0,20%
Biotest AG VZ 19,061 19,179 5 170 22 -3,87%
Biotest AG z.Verkauf eing.Inh.Stammaktien 21,231 22,399 0 0 0,00%
Bioverativ Inc. 45,11 45,34 5 1 -1,45%
Birchcliff Energy Ltd. 2,578 2,61 0 0 0,00%
Birimian Ltd. 0,368 0,391 3 000 2 -3,16%
Bitauto Holdings Ltd. 25,468 25,575 0 0 0,00%
Bitcoin Group SE 74,66 75,16 12 589 258 -1,04%
Black Hills Corp. 50,81 51,02 0 0 0,00%
Black Knight Inc. 38,476 38,715 0 0 0,00%
BlackBerry Ltd. 9,20 9,266 92 4 -0,14%
Blackbird Energy Inc. 0,229 0,239 0 0 0,00%
Blackham Resources Ltd. ./. ./. 0 0 0,00%
Blackhawk Network Hldgs Inc. 29,11 29,22 0 0 0,00%
BlackRock Emerging Europe PLC 3,828 4,07 0 0 0,00%
Blackrock Inc. Class A 434,49 436,20 35 5 +0,09%
Blackstone Group L.P. 26,811 26,881 350 2 -0,27%
Blackstone Minerals Ltd. 0,304 0,341 0 0 0,00%
Blackstone Mortgage Trust Inc. 27,77 27,80 0 0 0,00%
Blancco Technology Group PLC 0,802 0,848 0 0 0,00%
Block H & R Inc. 23,17 23,247 0 0 0,00%
Block One Capital Inc. 0,763 0,804 3 326 8 +5,75%
Blox Labs Inc. 0,707 0,779 0 0 0,00%
Blucora Inc. 18,997 19,082 8 1 -1,95%
Blue Apron Holdings Inc. 3,585 3,607 295 2 +0,64%
Blue Buffalo Pet Products Inc. 27,029 27,097 0 0 0,00%
Blue Cap AG 17,005 17,594 335 4 +3,39%
Bluebird Bio Inc. 154,24 154,71 874 19 -2,20%
Bluescope Steel Ltd. 8,941 9,16 0 0 0,00%
BNN Technology PLC ./. ./. 0 0 0,00%
BNP Paribas S.A. 62,796 62,995 13 974 36 -0,56%
Boart Longyear Group 0,006 0,010 0 0 0,00%
BOC Aviation Ltd. 4,20 4,476 0 0 0,00%
Bocom Internat. Hldgs.Co. Ltd. 0,250 0,287 0 0 0,00%
Boeing Co. 250,39 250,94 1 427 43 +0,86%
BOFI Holding Inc. 23,662 23,755 30 1 +2,66%
Boingo Wireless Inc. 19,626 19,71 0 0 0,00%
Bojun Agriculture Holdings Ltd 0,186 0,208 0 0 0,00%
Boliden AB 26,947 27,027 45 2 +1,46%
Bolloré S.A. 4,446 4,483 6 800 5 -1,18%
Bolsas y Mercados Espanoles 25,507 25,606 450 3 -2,08%
Bombardier Inc. Cl. B 2,015 2,036 84 535 32 -0,24%
Bonanza Creek Energy Inc. 24,979 25,163 0 0 0,00%
Bonterra Energy Corp. 9,134 9,17 660 2 +0,11%
BonTerra Resources Inc. 0,361 0,375 19 000 4 -0,26%
Boohoo.com PLC 1,966 1,994 430 1 +1,06%
Booker Group PLC 2,54 2,605 0 0 0,00%
Borders & Southern Petroleum 0,021 0,023 0 0 0,00%
Boreal Metals Corp. 0,167 0,183 4 700 2 +10,71%
Borgwarner Inc. 43,81 43,84 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA 6,177 6,216 35 055 55 +0,55%
Bossard Holding AG 181,024 182,848 0 0 0,00%
Boston Beer Company Inc. Cl A 159,67 160,40 0 0 0,00%
Boston Properties Inc. 108,967 109,386 0 0 0,00%
Boston Scientific Corp. 21,935 22,02 45 1 +1,18%
Bougainville Copper Ltd. 0,155 0,164 44 704 7 -8,28%
Bouygues S.A. 43,385 43,58 318 3 -0,61%
BOX Inc. 17,938 17,993 0 0 0,00%
Boyd Gaming Corp. 27,13 27,22 0 0 0,00%
BP Midstream Partners L.P. 15,509 15,62 0 0 0,00%
BP PLC 5,701 5,719 51 091 47 -0,42%
BP PLC ADRs 34,152 34,26 0 0 0,00%
BP PLC Shares (Dt. Zert.) DL -,25 5,661 5,759 340 3 +1,49%
BP Prudhoe Bay Royalty Trust 17,09 17,16 3 000 2 -0,56%
bpost S.A. 25,698 25,799 594 3 +0,56%
Brambles Ltd. 6,385 6,581 0 0 0,00%
Brandywine Realty Trust 15,514 15,568 0 0 0,00%
Brasil Foods S.A. 9,165 9,20 170 1 +0,74%
Bravida Holding AB 5,452 5,552 0 0 0,00%
Bravura Solutions Ltd. 1,102 1,157 0 0 0,00%
Brembo S.p.A. 12,498 12,625 0 0 0,00%
Brenntag AG 52,786 52,919 403 4 -0,56%
Bridgepoint Education Inc. 7,415 7,451 0 0 0,00%
Bridgestone Corp. 37,81 38,75 150 2 +1,06%
Brill. China Autom. Hldgs Ltd. 2,033 2,077 22 666 17 -7,13%
Bristol-Myers Squibb Co. 52,951 53,068 190 1 -0,17%
British American Tobacco PLC 56,241 56,538 3 632 26 +1,08%
British American Tobacco PLC ADRs 56,15 56,31 0 0 0,00%
British Land Co. PLC, The 7,535 7,713 550 1 -0,12%
Broadcom Ltd. 222,962 223,759 151 6 +0,99%
BroadSoft Inc. 46,265 46,492 0 0 0,00%
Broadvision Inc. 2,674 2,763 739 3 -0,18%
Broadway Gold Minings Ltd. 0,240 0,249 0 0 0,00%
Broadwind Energy Inc. 2,017 2,033 0 0 0,00%
Brookfield Asset Mgmt Inc. 37,025 37,182 0 0 0,00%
Brookfield Infrastr.Partn.L.P. 37,62 37,76 0 0 0,00%
Brown-Forman Corp. 56,24 56,43 0 0 0,00%
Brunel International N.V. 14,80 14,949 0 0 0,00%
Brunello Cucinelli S.P.A. 26,705 26,824 0 0 0,00%
Brunswick Corp. 46,73 46,84 125 2 +0,41%
Bryah Resources Ltd. 0,106 0,126 0 0 0,00%
BT Group PLC 3,16 3,175 26 725 17 -0,19%
BT Investment Management Ltd. 6,887 7,174 0 0 0,00%
BTCS Inc. 0,095 0,115 119 400 14 0,00%
BTL Group Limited 8,007 8,199 1 388 7 -0,23%
Buckeye Partners L.P. 41,52 41,73 0 0 0,00%
Buckle Inc. 19,20 19,31 1 000 2 -0,45%
Bunge Ltd. 57,17 57,42 80 1 +0,43%
Bunzl PLC 22,697 23,13 251 1 -1,25%
Burberry Group PLC 19,241 19,718 70 2 -1,05%
Burcon Nutrascience Corp. 0,360 0,393 3 500 1 -9,11%
Bureau Veritas SA 22,638 22,769 0 0 0,00%
BUWOG AG 24,598 24,634 810 10 +1,16%
Buxton Resources Ltd. 0,062 0,080 0 0 0,00%
BWP Trust 2,042 2,131 0 0 0,00%
BWX Technologies Inc. 52,01 52,21 0 0 0,00%
BYD Co. Ltd. 7,10 7,12 254 923 412 -1,78%
BYD Electronic (Intl) Co. Ltd. 1,68 1,729 137 418 68 -4,71%

 

Copyright © 2017 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective