Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
B & G Foods Inc. | 10,17 | 10,275 | 0 | 0 | 0,00% |
B&S Group S.A. | 4,71 | 4,755 | 16 | 2 | +3,03% |
B+S Banksysteme AG | 1,59 | 1,70 | 2 010 | 3 | -1,21% |
B2Gold Corp. | 2,354 | 2,391 | 46 281 | 46 | -0,29% |
Baader Bank AG | 3,61 | 3,65 | 3 382 | 9 | +1,96% |
Babcock & Wilcox Enterpr. Inc. | 1,03 | 1,04 | 5 500 | 2 | +4,09% |
Babcock International Grp PLC | 6,085 | 6,155 | 1 700 | 6 | +1,65% |
Badger Meter Inc. | 171,70 | 172,30 | 0 | 0 | 0,00% |
BAE Systems PLC | 16,025 | 16,15 | 36 585 | 133 | +1,73% |
BAIC Motor Corp. Ltd. | 0,2615 | 0,2695 | 22 400 | 5 | +4,70% |
Baidu Inc. | 11,482 | 11,738 | 4 062 | 22 | +2,00% |
Baidu.com Inc. ADR | 91,90 | 92,20 | 3 329 | 92 | +0,44% |
Bain Capital Specialty Finance | 15,124 | 15,222 | 160 | 2 | -0,28% |
Baker Hughes Co. Cl. A | 30,365 | 30,43 | 679 | 5 | -1,49% |
Bakkafrost P/F | 55,20 | 55,65 | 33 | 2 | +1,18% |
Balchem Corp. | 131,80 | 132,70 | 0 | 0 | 0,00% |
Ball Corp. | 60,40 | 60,58 | 70 | 3 | -0,65% |
Ballard Power Systems Inc. | 2,355 | 2,371 | 85 269 | 108 | -2,95% |
Banc of California Inc. | 12,80 | 12,90 | 0 | 0 | 0,00% |
Banca Generali S.p.A. | 36,00 | 36,26 | 0 | 0 | 0,00% |
Banca IFIS S.p.A. | 20,60 | 20,80 | 0 | 0 | 0,00% |
Banco BBVA Argentina S.A. ADRs | 8,25 | 8,45 | 0 | 0 | 0,00% |
Banco Bilbao Viz.Argent. |
10,47 | 10,51 | 17 227 | 39 | -1,31% |
Banco BPM S.p.A. | 6,084 | 6,114 | 23 678 | 24 | -0,39% |
Banco Bradesco S.A BBD ADRs | 2,46 | 2,50 | 0 | 0 | 0,00% |
Banco Com. Português SA (BCP) | 0,3076 | 0,3166 | 36 600 | 2 | -0,61% |
Banco de Sabadell S.A. | 1,496 | 1,5115 | 500 | 1 | +0,10% |
Banco Macro S.A. Sp. ADRs | 46,00 | 46,20 | 172 | 2 | -2,87% |
Banco Santander (Brasil) S.A. | 4,88 | 4,98 | 0 | 0 | 0,00% |
Banco Santander S.A. ADRs | 4,70 | 4,74 | 0 | 0 | 0,00% |
BANDAI NAMCO Holdings Inc. | 17,505 | 17,78 | 24 | 1 | +0,11% |
Bandwidth Inc. | 16,97 | 17,10 | 0 | 0 | 0,00% |
Bang & Olufsen AS | 1,256 | 1,274 | 0 | 0 | 0,00% |
Bank of America Corp. | 35,755 | 35,835 | 7 306 | 62 | -0,20% |
Bank of China (Hongkong) |
2,757 | 2,816 | 1 000 | 1 | +1,58% |
Bank of China Ltd. | 0,4069 | 0,4114 | 152 796 | 30 | +0,10% |
Bank of Communications Co.Ltd. | 0,615 | 0,64 | 7 000 | 1 | 0,00% |
Bank of East Asia Ltd., The | 1,10 | 1,15 | 270 | 1 | +1,79% |
Bank of Ireland Group PLC | 10,265 | 10,36 | 1 555 | 8 | -1,80% |
Bank of Montreal | 86,36 | 86,54 | 3 | 1 | +0,64% |
Bank of New York Mellon Corp. | 53,70 | 53,86 | 0 | 0 | 0,00% |
Bank of Qingdao Co. Ltd. | 0,238 | 0,264 | 0 | 0 | 0,00% |
Bank Of Queensland Ltd. | 3,74 | 3,76 | 0 | 0 | 0,00% |
Bank of Tianjin Co. Ltd | 0,185 | 0,216 | 0 | 0 | 0,00% |
Bank of Zjengzhou Co. Ltd. | 0,0815 | 0,0925 | 0 | 0 | 0,00% |
Bank OZK | 42,95 | 43,23 | 15 | 1 | -0,09% |
Bankinter S.A. | 7,228 | 7,286 | 3 554 | 6 | -0,36% |
BANKUNITED Inc. | 25,60 | 25,80 | 0 | 0 | 0,00% |
Bannerman Energy Ltd. | 2,175 | 2,275 | 1 000 | 2 | -2,25% |
Banxa Holdings Inc. | 0,454 | 0,474 | 0 | 0 | 0,00% |
Banyan Gold Corp. | 0,226 | 0,238 | 626 663 | 78 | +11,21% |
Baozun Inc. | 0,80 | 0,851 | 90 | 1 | +5,34% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2,44 | 2,46 | 250 | 1 | +1,67% |
Barclays PLC | 2,226 | 2,237 | 41 002 | 17 | -1,15% |
Barclays PLC ADRs | 8,95 | 9,00 | 0 | 0 | 0,00% |
Barco N.V. | 12,73 | 12,83 | 4 151 | 26 | +1,10% |
Barings BDC Inc. | 8,55 | 8,73 | 758 | 4 | +1,04% |
Barinthus Biotherapeutics PLC | 2,32 | 2,56 | 0 | 0 | 0,00% |
Barnes & Noble Education Inc. | 0,187 | 0,196 | 175 | 1 | +2,59% |
Barratt Developments PLC | 5,216 | 5,294 | 2 | 1 | -1,16% |
Barrick Gold Corp. | 15,324 | 15,356 | 137 788 | 280 | -1,76% |
BASF SE | 51,31 | 51,38 | 332 044 | 1 472 | +0,31% |
Basic-Fit N.V. | 21,16 | 21,32 | 402 | 3 | +0,75% |
Basin Uranium Corp. | 0,244 | 0,261 | 0 | 0 | 0,00% |
Basler AG | 10,44 | 11,00 | 1 596 | 9 | -0,74% |
Bastei Lübbe AG | 6,55 | 6,70 | 1 | 1 | +0,76% |
Bath & Body Works Inc. | 41,84 | 41,98 | 0 | 0 | 0,00% |
Bausch + Lomb Corp. | 13,80 | 14,00 | 2 200 | 3 | +0,72% |
Bausch Health Companies Inc. | 7,91 | 7,95 | 200 | 1 | -0,83% |
BAVARIA Industries Group AG | 88,50 | 90,00 | 0 | 0 | 0,00% |
Bavarian Nordic | 19,92 | 20,11 | 127 | 6 | +0,05% |
BAWAG Group AG | 57,95 | 58,20 | 4 127 | 309 | +2,02% |
Baxter International Inc. | 37,945 | 38,25 | 0 | 0 | 0,00% |
Bayer AG | 26,975 | 26,995 | 167 937 | 780 | -1,33% |
Bayerische Motoren Werke AG | 106,25 | 106,60 | 19 286 | 261 | 0,00% |
Bayerische Motoren Werke AG VZO | 99,30 | 99,65 | 4 287 | 63 | +0,15% |
Baytex Energy Corp. | 3,484 | 3,581 | 0 | 0 | 0,00% |
BayWa AG | 32,20 | 34,00 | 40 | 1 | -2,94% |
BayWa AG vink. Namens-Aktien | 22,85 | 23,00 | 26 124 | 75 | +0,22% |
Bca Monte dei Paschi di Siena | 4,268 | 4,331 | 4 660 | 8 | -2,58% |
Bca Pop. di Sondrio S.p.A. | 7,475 | 7,505 | 0 | 0 | 0,00% |
BCE Inc. | 30,73 | 30,92 | 355 | 5 | -0,29% |
BCI Minerals Ltd. | 0,131 | 0,142 | 0 | 0 | 0,00% |
BCO Santander Centr.Hispano SA | 4,788 | 4,802 | 53 059 | 90 | +1,70% |
BE Semiconductor Inds N.V. | 138,40 | 139,10 | 2 502 | 176 | +1,58% |
Beach Energy Ltd. | 0,955 | 0,99 | 0 | 0 | 0,00% |
Beam Global Inc. | 5,95 | 6,00 | 0 | 0 | 0,00% |
BEAMR IMAGING LTD. | 5,30 | 5,35 | 0 | 0 | 0,00% |
Bear Creek Mining Corp. | 0,254 | 0,271 | 1 000 | 1 | +5,00% |
Beauty Health Co., The | 2,94 | 3,00 | 200 | 1 | -0,66% |
Bechtle AG | 47,04 | 47,18 | 8 805 | 83 | +0,38% |
Becton, Dickinson & Co. | 218,60 | 219,10 | 170 | 9 | -1,83% |
Bedford Metals Corp. | 1,08 | 1,09 | 43 076 | 29 | +6,86% |
Bee Vectoring Techno.Intl Inc. | 0,0205 | 0,0245 | 824 | 1 | -8,89% |
BEFESA S.A. | 31,18 | 31,66 | 3 339 | 36 | -0,32% |
Beiersdorf AG | 138,25 | 138,70 | 4 249 | 69 | +0,29% |
BeiGene Ltd. | 10,30 | 10,60 | 0 | 0 | 0,00% |
BeiGene Ltd. Sp.ADRs | 132,00 | 134,00 | 0 | 0 | 0,00% |
Beijing Cap.Intl Airport Co.Lt | 0,274 | 0,294 | 0 | 0 | 0,00% |
Beijing Enterprises Hldgs Ltd. | 2,90 | 2,98 | 0 | 0 | 0,00% |
Beijing Enterprises Wtr Gr.Ltd | 0,218 | 0,2446 | 0 | 0 | 0,00% |
Bel Fuse Inc. - CL-B | 55,50 | 56,00 | 15 | 1 | +0,90% |
Belden Inc. | 77,00 | 77,50 | 0 | 0 | 0,00% |
BellRing Brands Inc. | 51,00 | 51,50 | 0 | 0 | 0,00% |
Bendigo Bank Ltd. | 5,85 | 6,10 | 0 | 0 | 0,00% |
Beneteau S.A. | 12,56 | 12,64 | 103 | 1 | +0,79% |
Bentley Systems Inc. Reg. Shares Cl. B | 50,50 | 51,00 | 13 | 1 | 0,00% |
Benz Mining Corp. | 0,102 | 0,107 | 12 825 | 1 | +1,96% |
Berentzen-Gruppe AG | 5,52 | 5,62 | 307 | 5 | +1,08% |
BERGEN CARBON SOLUTIONS AS | 0,672 | 0,675 | 0 | 0 | 0,00% |
Bergenbio ASA | 0,0135 | 0,0144 | 0 | 0 | 0,00% |
Berkeley Energia Ltd. | 0,21 | 0,2165 | 4 068 | 2 | -4,45% |
Berkeley Group Holdings PLC | 54,05 | 54,70 | 0 | 0 | 0,00% |
Berkley, W.R. Corp. | 73,06 | 73,12 | 150 | 3 | -1,65% |
Berkshire Hathaway Inc. | 378,05 | 378,40 | 10 154 | 304 | -0,90% |
Berkshire Hathaway Inc. Cl A | 570 000,00 | 572 000,00 | 0 | 0 | 0,00% |
Berliner Effektengesellschaft AG | 62,50 | 63,00 | 512 | 4 | -0,79% |
Berry Corp. | 7,85 | 8,05 | 0 | 0 | 0,00% |
Berry Global Group Inc. | 52,50 | 53,00 | 40 | 1 | -0,94% |
Bertrandt AG | 41,10 | 41,40 | 194 | 5 | -1,43% |
Best Buy Co. Inc. | 68,91 | 69,22 | 272 | 7 | -1,18% |
bet-at-home. |
2,40 | 2,52 | 3 655 | 9 | -2,03% |
Beta Systems Software AG | 29,60 | 30,40 | 0 | 0 | 0,00% |
Betsson AB | 9,245 | 9,335 | 0 | 0 | 0,00% |
BetterLife Pharma Inc. | 0,065 | 0,0785 | 0 | 0 | 0,00% |
Bettermoo(d) |
1,505 | 1,53 | 44 809 | 46 | -6,44% |
BevCanna Enterprises Inc. | 1,245 | 1,335 | 274 | 7 | -4,23% |
Beyond Air Inc. | 1,13 | 1,17 | 0 | 0 | 0,00% |
Beyond Meat Inc. | 5,616 | 5,64 | 13 231 | 32 | -1,23% |
Beyond, Inc. | 20,93 | 21,00 | 0 | 0 | 0,00% |
BFF Bank S.p.A. | 11,56 | 11,67 | 0 | 0 | 0,00% |
BGC Group Inc. | 7,30 | 7,35 | 1 000 | 2 | -0,68% |
BHG Group AB | 1,473 | 1,484 | 0 | 0 | 0,00% |
BHP Group Ltd. | 27,505 | 27,58 | 18 056 | 75 | +0,77% |
BHP Group Ltd.SP ADRs | 55,00 | 55,20 | 296 | 4 | +0,73% |
Bic S.A. | 65,60 | 65,70 | 1 366 | 24 | +2,95% |
BICO Group AB | 3,84 | 3,878 | 6 779 | 16 | -5,20% |
Bicycle Therapeutics Ltd. | 21,00 | 21,20 | 33 | 2 | +4,72% |
Big 5 Sporting Goods Corp. | 3,08 | 3,10 | 0 | 0 | 0,00% |
Big Lots Inc. | 3,14 | 3,16 | 1 122 | 3 | -1,86% |
BigBear.ai Holdings Inc. | 1,53 | 1,5855 | 20 054 | 19 | -4,55% |
BigCommerce Holdings Inc. | 5,40 | 5,45 | 73 | 1 | -0,92% |
BIGG Digital Assets Inc. | 0,1102 | 0,1166 | 72 059 | 21 | -0,18% |
Bijou Brigitte Mod.Acces AG | 37,75 | 38,50 | 2 410 | 31 | +2,26% |
Bike24 Holding AG | 1,325 | 1,475 | 3 994 | 11 | -1,41% |
Bilfinger SE | 44,00 | 44,15 | 6 389 | 79 | +2,20% |
Bilibili Inc. | 11,70 | 12,10 | 20 | 1 | +12,38% |
Bilibili Inc. ADRs | 11,90 | 12,00 | 2 402 | 8 | +10,19% |
Bill Holdings Inc. | 56,91 | 57,19 | 11 | 1 | +0,26% |
Billerud AB | 7,975 | 8,055 | 3 925 | 12 | -5,30% |
Binect AG | 2,20 | 2,26 | 2 550 | 5 | 0,00% |
Bio-Gate AG | 0,905 | 1,12 | 2 100 | 3 | -0,98% |
Bio-Rad Laboratories Inc. Cl.-A | 260,30 | 261,30 | 75 | 3 | -1,84% |
Bio-Techne Corp. | 58,50 | 59,00 | 50 | 1 | 0,00% |
BioArctic AB | 16,70 | 16,86 | 0 | 0 | 0,00% |
BioCryst Pharmaceuticals Inc. | 3,952 | 4,011 | 0 | 0 | 0,00% |
Biodexa Pharmaceuticals PLC ADRs | 0,69 | 0,715 | 0 | 0 | 0,00% |
Biofrontera AG | 0,338 | 0,368 | 10 664 | 4 | -2,87% |
BioGaia AB Namn-Aktier B | 9,78 | 9,875 | 0 | 0 | 0,00% |
Biogen Inc. | 189,75 | 190,40 | 872 | 46 | +4,60% |
BioHarvest Sciences Inc. | 0,171 | 0,18 | 9 300 | 2 | -2,84% |
BioLase Inc. | 0,1279 | 0,1391 | 0 | 0 | 0,00% |
BioLife Solutions Inc. | 15,90 | 16,30 | 0 | 0 | 0,00% |
BioLineRx Ltd Spon.ADRs | 0,545 | 0,59 | 300 | 1 | -4,20% |
Biomarin Pharmaceutical Inc. | 85,18 | 85,22 | 11 | 1 | +1,21% |
Biomark Diagnostics Inc. | 0,192 | 0,232 | 0 | 0 | 0,00% |
BioMerieux | 100,30 | 100,70 | 226 | 7 | -0,59% |
BioNTech SE (ADRs) | 82,50 | 82,65 | 13 470 | 243 | -0,18% |
BioNxt Solutions Inc. | 0,261 | 0,294 | 2 569 | 6 | -5,43% |
Biora Therapeutics Inc. | 0,585 | 0,595 | 2 000 | 1 | +2,52% |
Biotage AB | 13,73 | 13,86 | 0 | 0 | 0,00% |
Biotest AG | 41,00 | 41,40 | 190 | 4 | 0,00% |
Biotest AG VZ | 28,70 | 29,20 | 0 | 0 | 0,00% |
BioXcel Therapeutics Inc. | 2,518 | 2,544 | 0 | 0 | 0,00% |
bioXXmed AG | 0,452 | 0,625 | 0 | 0 | 0,00% |
Birchcliff Energy Ltd. | 3,821 | 3,865 | 100 | 1 | +1,10% |
Birkenstock Holding PLC | 41,74 | 41,94 | 971 | 14 | +0,12% |
BIT Mining Ltd.ADRs | 2,84 | 3,08 | 1 110 | 3 | -1,84% |
Bitcoin Group SE | 53,90 | 54,00 | 13 496 | 214 | -1,46% |
Bitfarms Ltd. | 1,90 | 1,947 | 19 844 | 27 | -5,29% |
BJ's Restaurants Inc. | 30,40 | 30,60 | 0 | 0 | 0,00% |
BJS WHSL Club Hldgs Inc. | 70,00 | 71,00 | 0 | 0 | 0,00% |
Black Hills Corp. | 50,84 | 50,96 | 140 | 3 | -0,12% |
Black Swan Graphene Inc. | 0,0712 | 0,0818 | 0 | 0 | 0,00% |
Blackbaud Inc. | 73,00 | 73,50 | 0 | 0 | 0,00% |
BlackBerry Ltd. | 2,668 | 2,693 | 2 399 | 9 | -0,81% |
Blackbird Critical Metals Corp | 0,076 | 0,084 | 0 | 0 | 0,00% |
BlackLine Inc. | 55,50 | 56,00 | 0 | 0 | 0,00% |
Blackrock Inc. Class A | 711,30 | 713,20 | 885 | 78 | -0,35% |
Blackrock Silver Corp. | 0,221 | 0,231 | 250 | 2 | -0,90% |
BlackRock TCP Capital Corp. | 9,285 | 9,345 | 3 517 | 8 | -0,16% |
Blackstone Inc. | 114,68 | 115,08 | 126 | 12 | -0,93% |
Blackstone Minerals Ltd. | 0,0345 | 0,036 | 28 491 | 1 | -4,05% |
Blackstone Mortgage Trust Inc. | 16,815 | 16,935 | 1 121 | 4 | -6,04% |
Blackstone Secured Lending Fd. | 29,695 | 29,88 | 0 | 0 | 0,00% |
Block H & R Inc. | 44,60 | 44,80 | 0 | 0 | 0,00% |
Block Inc. Class A | 68,98 | 69,10 | 3 822 | 62 | -1,96% |
BlockchainK2 Corp. | 0,248 | 0,274 | 2 500 | 3 | +1,48% |
Bloom Energy Corp. | 8,909 | 8,953 | 4 324 | 13 | -2,61% |
Bloomin' Brands Inc. | 25,20 | 25,40 | 0 | 0 | 0,00% |
Blue Bird Corp. | 32,60 | 33,00 | 185 | 3 | -1,18% |
Blue Cap AG | 17,40 | 18,10 | 1 105 | 9 | -3,78% |
Blue Lagoon Resources Inc. | 0,0816 | 0,102 | 0 | 0 | 0,00% |
Blue Owl Capital Corp. | 14,764 | 14,824 | 75 | 2 | +0,68% |
Blue Sky Uranium Corp. | 0,0414 | 0,0494 | 10 000 | 1 | -10,91% |
Bluebird Bio Inc. | 0,8566 | 0,8674 | 12 831 | 10 | -4,78% |
Bluelinx Holdings Inc. | 103,00 | 104,00 | 0 | 0 | 0,00% |
BlueNord ASA | 48,05 | 48,50 | 130 | 2 | +0,10% |
Blueprint Medicines Corp. | 86,08 | 86,94 | 335 | 6 | -0,32% |
Bluescope Steel Ltd. | 13,60 | 13,80 | 0 | 0 | 0,00% |
Bluesky Digital Assets Corp. | 0,0112 | 0,0178 | 0 | 0 | 0,00% |
Bluestone Resources Inc. | 0,362 | 0,396 | 0 | 0 | 0,00% |
BNP Paribas S.A. | 67,74 | 68,07 | 12 404 | 176 | -0,31% |
BOC Aviation Ltd. | 7,50 | 7,75 | 0 | 0 | 0,00% |
Boeing Co. | 155,60 | 155,90 | 17 222 | 392 | -1,37% |
Boise Cascade Co. | 126,65 | 127,40 | 0 | 0 | 0,00% |
BOK Financial Corp. | 86,50 | 87,00 | 0 | 0 | 0,00% |
Boliden AB | 29,78 | 30,00 | 1 186 | 7 | +2,02% |
Bolloré SE | 6,185 | 6,23 | 17 | 1 | 0,00% |
Bolt Biotherapeutics Inc. | 1,056 | 1,116 | 0 | 0 | 0,00% |
Bombardier Inc. | 38,66 | 38,94 | 1 028 | 11 | -3,88% |
Bonava AB | 0,8505 | 0,8595 | 67 400 | 4 | -2,60% |
Bonduelle S.A. | 7,63 | 7,70 | 0 | 0 | 0,00% |
Bonesupport Holding AB | 20,70 | 21,10 | 75 | 2 | -2,41% |
Bonterra Energy Corp. | 4,22 | 4,34 | 0 | 0 | 0,00% |
BonTerra Resources Inc. | 0,168 | 0,177 | 7 000 | 1 | -0,59% |
boohoo Group PLC | 0,3824 | 0,3998 | 0 | 0 | 0,00% |
Booking Holdings Inc. | 3 276,00 | 3 290,00 | 237 | 39 | 0,00% |
Booktopia Group Ltd. | 0,038 | 0,0405 | 0 | 0 | 0,00% |
Boot Barn Holdings Inc. | 99,50 | 100,00 | 26 | 1 | 0,00% |
Booz Allen Hamilton Hldg Corp. Class A | 134,00 | 134,50 | 16 | 2 | +1,28% |
Boozt AB | 10,35 | 10,50 | 0 | 0 | 0,00% |
Boralex Inc. | 18,92 | 19,05 | 0 | 0 | 0,00% |
Borgwarner Inc. | 31,44 | 31,505 | 102 | 2 | -0,05% |
Borr Drilling Ltd | 5,175 | 5,20 | 1 900 | 5 | -3,35% |
Borregaard ASA | 16,12 | 16,26 | 0 | 0 | 0,00% |
Borussia Dortmund GmbH&Co. |
3,695 | 3,725 | 38 301 | 95 | -0,93% |
Boss Energy Ltd. | 2,757 | 2,846 | 1 000 | 2 | -0,25% |
Boston Beer Company Inc. Cl A | 270,60 | 273,00 | 0 | 0 | 0,00% |
Boston Omaha Corporation | 14,33 | 14,55 | 0 | 0 | 0,00% |
Boston Properties Inc. | 58,44 | 58,66 | 42 | 2 | -0,20% |
Boston Scientific Corp. | 68,00 | 68,50 | 2 509 | 37 | +6,98% |
Bougainville Copper Ltd. | 0,414 | 0,434 | 191 246 | 51 | +11,29% |
Bouvet ASA | 5,15 | 5,19 | 0 | 0 | 0,00% |
Bouygues S.A. | 36,27 | 36,57 | 483 | 9 | -0,60% |
BOX Inc. | 25,56 | 25,63 | 700 | 2 | +0,59% |
Boyd Gaming Corp. | 59,00 | 59,50 | 0 | 0 | 0,00% |
BP PLC | 6,105 | 6,114 | 741 953 | 212 | -0,11% |
BP PLC ADRs | 36,60 | 36,80 | 0 | 0 | 0,00% |
BP PLC Shares (Dt. Zert.) DL -,25 | 6,08 | 6,10 | 28 914 | 32 | +2,01% |
BP Prudhoe Bay Royalty Trust | 2,04 | 2,08 | 0 | 0 | 0,00% |
BPER Banca S.p.A. | 4,602 | 4,647 | 8 510 | 8 | -0,53% |
bpost S.A. | 3,70 | 3,725 | 5 568 | 91 | -1,46% |
Bragg Gaming Group Inc. | 5,75 | 5,90 | 0 | 0 | 0,00% |
BRAIN Biotech AG | 2,74 | 2,98 | 9 957 | 14 | +5,30% |
Brainchip Holdings Ltd. | 0,1923 | 0,1944 | 20 156 | 13 | -0,21% |
BrainStorm Cell Therapeut. |
0,4775 | 0,517 | 0 | 0 | 0,00% |
Brambles Ltd. | 8,602 | 8,95 | 0 | 0 | 0,00% |
Brandywine Realty Trust | 4,167 | 4,188 | 2 000 | 1 | -2,05% |
BRANICKS Group AG | 1,352 | 1,426 | 139 965 | 69 | -8,80% |
Brasil Foods S.A. | 3,14 | 3,22 | 300 | 1 | +4,37% |
Brasilagro - Cia Bras.de Prop. ADRs | 4,54 | 4,74 | 0 | 0 | 0,00% |
Bravida Holding AB | 6,205 | 6,265 | 0 | 0 | 0,00% |
Bravura Solutions Ltd. | 0,845 | 0,885 | 0 | 0 | 0,00% |
Braze Inc. Shares A | 38,10 | 38,34 | 0 | 0 | 0,00% |
Bread Financial Holdings Inc. | 32,59 | 32,92 | 0 | 0 | 0,00% |
Brembo N.V. | 12,286 | 12,406 | 0 | 0 | 0,00% |
Brenntag SE | 76,00 | 76,28 | 2 627 | 34 | +0,95% |
Briacell Therapeutics Corp. | 2,04 | 2,12 | 0 | 0 | 0,00% |
BridgeBio Pharma Inc. | 22,96 | 23,23 | 70 | 1 | -1,98% |
Bridgeline Digital Inc. | 1,18 | 1,23 | 0 | 0 | 0,00% |
Bridgestone Corp. | 40,40 | 40,80 | 360 | 5 | -1,34% |
Brighthouse Financial Inc. | 47,00 | 47,20 | 0 | 0 | 0,00% |
Brii Biosciences Ltd. | 0,108 | 0,128 | 0 | 0 | 0,00% |
Brill. China Autom. Hldgs Ltd. | 0,8956 | 0,9122 | 27 105 | 17 | +1,35% |
Brinker International Inc. | 44,60 | 44,80 | 377 | 5 | -0,44% |
Bristol-Myers Squibb Co. | 45,60 | 45,785 | 3 624 | 56 | +0,05% |
British American Tobacco PLC | 27,55 | 27,63 | 53 674 | 195 | -0,50% |
British American Tobacco PLC ADRs | 27,50 | 27,60 | 445 | 4 | -0,72% |
British Land Co. PLC, The | 4,51 | 4,58 | 0 | 0 | 0,00% |
Brixton Metals Corp. | 0,0712 | 0,0798 | 0 | 0 | 0,00% |
Broadcom Corp. | 1 167,60 | 1 170,60 | 849 | 133 | 0,00% |
Broadridge Financial Solutions | 181,00 | 182,00 | 0 | 0 | 0,00% |
Broadstone Net Lease Inc. | 13,40 | 13,50 | 73 | 1 | +0,74% |
Broadwind Inc. | 1,956 | 2,00 | 0 | 0 | 0,00% |
Brockhaus Technologies AG | 21,30 | 22,20 | 286 | 3 | +1,90% |
Brooge Energy Ltd. | 0,96 | 1,00 | 0 | 0 | 0,00% |
Brookfield Asset Management Lt Cl.A | 36,30 | 36,52 | 5 | 1 | -0,24% |
Brookfield Corp. Cl A | 37,40 | 37,50 | 1 042 | 16 | -0,79% |
Brookline Bancorp. Inc. (Del.) | 8,85 | 8,90 | 0 | 0 | 0,00% |
Brookside Energy Ltd. | 0,0085 | 0,009 | 0 | 0 | 0,00% |
Brown & Brown Inc. | 76,50 | 76,74 | 537 | 6 | -0,77% |
Brown-Forman Corp. | 45,54 | 45,69 | 313 | 4 | -1,39% |
BRP Inc. | 64,50 | 65,00 | 0 | 0 | 0,00% |
Bruker BioSciences Corp. | 76,46 | 77,00 | 35 | 2 | +0,18% |
Brunel International N.V. | 10,04 | 10,08 | 100 | 1 | 0,00% |
Brunello Cucinelli S.P.A. | 96,15 | 96,60 | 21 | 2 | -2,28% |
Brunswick Corp. | 80,46 | 80,80 | 0 | 0 | 0,00% |
BT Group PLC | 1,24 | 1,25 | 125 565 | 28 | -2,34% |
BTCS Inc. | 1,33 | 1,405 | 685 | 1 | -0,35% |
Buckle Inc. | 34,82 | 34,90 | 0 | 0 | 0,00% |
Budweiser Brew. Co. Apac Ltd. | 1,26 | 1,32 | 0 | 0 | 0,00% |
Build-A-Bear Workshop Inc. | 27,40 | 28,00 | 50 | 1 | -1,46% |
Builders Firstsource Inc. | 171,45 | 173,05 | 85 | 7 | -0,60% |
Bulletin Resources Ltd. | 0,0295 | 0,035 | 0 | 0 | 0,00% |
Bulten AB | 6,21 | 6,26 | 0 | 0 | 0,00% |
Bunge Global S.A. | 99,06 | 99,32 | 448 | 7 | -2,82% |
Bunzl PLC | 35,88 | 36,42 | 971 | 4 | +2,34% |
Burberry Group PLC | 13,29 | 13,465 | 7 396 | 32 | -1,60% |
Burcon Nutrascience Corp. | 0,1505 | 0,1635 | 0 | 0 | 0,00% |
Bureau Veritas SA | 26,78 | 26,92 | 828 | 6 | -0,30% |
Burford Capital Ltd. | 14,05 | 14,16 | 0 | 0 | 0,00% |
BurgerFi International Inc. | 0,364 | 0,38 | 108 | 2 | -2,56% |
Burlington Stores Inc. | 167,00 | 168,00 | 0 | 0 | 0,00% |
BuzzFeed Inc. Cl.A | 0,3692 | 0,395 | 0 | 0 | 0,00% |
BUZZI S.p.A. | 32,90 | 33,14 | 71 | 3 | +0,42% |
BW Energy Ltd | 2,38 | 2,40 | 1 350 | 1 | -1,62% |
BW LPG Ltd. | 13,08 | 13,20 | 9 633 | 52 | +1,46% |
BW Offshore Ltd. | 2,34 | 2,355 | 4 000 | 3 | +1,04% |
BWP Trust | 2,1335 | 2,182 | 0 | 0 | 0,00% |
BWX Technologies Inc. | 87,30 | 87,70 | 180 | 3 | +0,32% |
BYD Co. Ltd. | 23,82 | 23,95 | 141 984 | 427 | +1,78% |
BYD Electronic (Intl) Co. Ltd. | 2,863 | 2,912 | 741 | 6 | +1,22% |
BZAM Ltd. | 0,0066 | 0,0106 | 31 920 | 6 | -31,82% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/04/2024 @ 18:43:23
dernière actualisation:
24/04/2024 @ 18:43:23