Nouveau: prix spot
- cliquez ici -
Page d’accueil > Actions > Valeurs de A à Z

Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
B & G Foods Inc.(New) 27,45 27,657 0 0 0,00%
B+S Banksysteme AG 4,805 4,905 5 597 11 -0,90%
B.P. Marsh & Partners PLC 2,759 2,955 0 0 0,00%
B.R.A.I.N. Biotechnology AG 22,045 22,544 3 532 31 -2,07%
B2Gold Corp. 2,225 2,278 14 153 14 -0,36%
Baader Bank AG 1,832 1,85 825 3 -3,14%
Babcock International Grp PLC 9,153 9,354 0 0 0,00%
Bacanora Minerals Ltd. 0,851 0,895 2 200 3 -8,04%
BAE Systems PLC 6,711 6,749 878 5 -3,12%
BAIC Motor Corp. Ltd. 0,875 0,905 236 892 84 -3,53%
Baidu.com Inc. ADR 222,764 224,129 7 781 241 -2,17%
Baker Hughes a GE Co. 27,94 28,06 716 4 -2,11%
Bakkafrost P/F 40,593 41,26 80 2 -0,19%
Balchem Corp. 69,62 69,95 143 2 +0,17%
Ball Corp. 35,16 35,69 75 3 -1,39%
Ballard Power Systems Inc.(new) 4,123 4,197 152 570 170 -2,17%
Balmoral Resources Ltd. 0,355 0,382 2 000 1 -4,67%
Bâloise Holding AG 133,217 133,476 0 0 0,00%
Banco Bilbao Viz.Argent.(BBVA) 7,186 7,23 0 0 0,00%
Banco BPM S.p.A. 3,066 3,098 4 730 2 -1,37%
Banco Bradesco S.A BBD ADRs 9,437 9,674 0 0 0,00%
Banco Com. Português SA (BCP) 0,253 0,261 9 000 1 +0,39%
Banco de Sabadell S.A. 1,639 1,655 5 000 1 -1,73%
Banco Macro S.A. Sp. ADRs 104,334 105,037 0 0 0,00%
Banco Santander (Brasil) S.A. 7,922 8,049 0 0 0,00%
Banco Santander S.A. ADRs 5,546 5,576 0 0 0,00%
Bang & Olufsen AS 18,119 18,218 0 0 0,00%
Bank of America Corp. 22,417 22,469 14 224 44 -0,25%
Bank of China (Hongkong) Ltd. 4,113 4,167 100 1 -1,82%
Bank of China Ltd. 0,431 0,440 1 000 1 -0,67%
Bank of Communications Co.Ltd. 0,633 0,664 0 0 0,00%
Bank of East Asia Ltd., The 3,723 3,813 0 0 0,00%
Bank of Ireland Group PLC 6,658 6,689 20 630 29 -2,56%
Bank of Jinzhou Co. Ltd. 0,874 0,922 0 0 0,00%
Bank of Montreal 66,468 66,675 0 0 0,00%
Bank of New York Mellon Corp. 44,543 44,751 14 1 -2,42%
Bank of Qingdao Co. Ltd. 0,703 0,733 0 0 0,00%
Bank Of Queensland Ltd. 8,893 9,021 1 250 3 +0,89%
Bank of Tianjin Co. Ltd 0,589 0,631 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,478 0,500 0 0 0,00%
BANKIA S.A. 4,029 4,073 17 550 5 -0,96%
Bankinter S.A. 8,014 8,077 0 0 0,00%
Bankrate Inc. (Del) 11,713 11,807 0 0 0,00%
Bannerman Resources Ltd. 0,018 0,028 0 0 0,00%
Banro Corp. 0,277 0,338 0 0 0,00%
Baoye Group Co. Ltd. 0,591 0,612 0 0 0,00%
Barclays PLC 2,14 2,175 13 839 6 -1,06%
Barclays PLC ADRs 8,53 8,606 0 0 0,00%
Barco N.V. 87,597 88,143 14 1 -2,56%
Bard Inc. C.R. 275,978 277,723 0 0 0,00%
Barkerville Gold Mines Ltd. 0,485 0,510 1 000 1 +3,25%
Barracuda Networks Inc. 18,84 19,215 890 3 -1,26%
Barratt Developments PLC 7,649 7,816 329 2 -0,25%
Barrick Gold Corp. 13,548 13,638 127 791 165 -0,58%
Barry Callebaut AG 1 300,022 1 302,011 4 2 -0,14%
BASF SE 89,992 90,191 54 782 396 +0,02%
Basic Energy Services Inc. 14,375 14,821 0 0 0,00%
Basilea Pharmaceutica AG 66,957 67,195 100 1 -1,59%
Basler AG 174,45 175,28 2 416 143 -6,36%
Bassari Resources Ltd. 0,008 0,012 0 0 0,00%
Bastei Lübbe AG 5,336 5,493 13 095 12 -0,20%
Batero Gold Corp. 0,062 0,071 0 0 0,00%
Bauer AG (Schrobenhausen) 26,74 27,09 3 046 28 -2,01%
Baumot Group AG 1,57 1,60 144 162 91 -0,87%
Bauxite Resources Ltd. 0,041 0,055 0 0 0,00%
BAVARIA Industries Group AG 56,984 58,429 0 0 0,00%
Baxter International Inc. 53,403 53,812 636 5 -2,21%
Bayer AG 118,61 118,909 17 320 237 -0,24%
Bayerische Motoren Werke AG 87,176 87,425 73 361 468 -1,14%
Bayerische Motoren Werke AG VZO 75,142 75,391 4 217 65 -1,22%
Baytex Energy Corp. 2,167 2,175 0 0 0,00%
BayWa AG 32,309 32,508 4 650 40 -1,60%
BayWa AG 33,455 33,955 0 0 0,00%
BB Biotech AG 58,075 58,374 23 371 164 -1,30%
BB&T Corp. 39,339 39,584 0 0 0,00%
BC Iron Ltd. 0,098 0,115 0 0 0,00%
Bca Monte dei Paschi di Siena ./. ./. 0 0 0,00%
BCE Inc. 39,79 40,197 13 1 -0,76%
BCO Santander Centr.Hispano SA 5,557 5,583 42 467 23 -0,59%
Beach Energy Ltd. 0,578 0,606 0 0 0,00%
Beadell Resources Ltd. 0,122 0,136 16 000 3 -3,57%
Beaglee Inc. 12,144 12,464 0 0 0,00%
Bear Creek Mining Corp. 1,354 1,462 500 1 -3,22%
Bearing Lithium Corp. 0,524 0,559 2 000 1 +6,28%
Beate Uhse AG 0,150 0,162 1 000 1 0,00%
Bechtle AG 67,349 67,748 14 148 114 +1,90%
Becton, Dickinson & Co. 176,41 177,21 123 5 +0,35%
Bed Bath & Beyond Inc. 17,843 17,958 3 410 10 -0,88%
Bee Vectoring Techno.Intl Inc. 0,138 0,156 124 750 17 -6,00%
Befimmo S.A. 52,694 53,083 0 0 0,00%
Beiersdorf AG 92,212 92,611 14 425 148 -1,77%
Beijing Cap.Intl Airport Co.Lt 1,337 1,364 0 0 0,00%
Beijing Capital Land Ltd. 0,442 0,472 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,667 0,699 3 000 1 +1,63%
Bellevue Group AG 20,828 21,058 200 2 -2,66%
Bellicum Pharmaceuticals Inc. 8,673 8,75 20 1 -1,82%
Belo Sun Mining Corp. 0,345 0,365 0 0 0,00%
Bemis Inc. 39,23 39,47 0 0 0,00%
Bendigo Bank Ltd. 7,798 7,998 0 0 0,00%
Beneteau S.A. 14,601 14,733 775 3 -3,41%
Benitec Biopharma Ltd. 0,098 0,119 0 0 0,00%
Benz Mining Corp. 0,176 0,200 10 239 1 -3,70%
Berentzen-Gruppe AG 7,767 7,898 4 708 23 +0,33%
Berkeley Energia Ltd. 0,503 0,526 0 0 0,00%
Berkeley Group Holdings PLC 43,292 43,856 112 1 -1,31%
Berkshire Hathaway Inc. 157,51 158,68 4 092 74 -0,93%
Berkshire Hathaway Inc. Cl A 236 569,35 237 712,48 1 1 -0,19%
Berkwood Resources Ltd. 0,216 0,245 3 000 1 +7,80%
Berliner Effektengesellsch. AG 13,20 13,50 3 260 12 -1,28%
Bertrandt AG 82,20 82,448 1 472 25 -2,17%
Best Buy Co. Inc. 46,725 46,944 0 0 0,00%
bet-at-home.com AG 120,083 120,582 4 525 134 -2,64%
Beta Systems Software AG 21,27 22,00 110 1 -0,85%
Betsson AB 7,62 7,669 0 0 0,00%
Bezant Resources PLC 0,012 0,013 1 029 000 14 -7,14%
BHP Billiton Ltd. 17,462 17,599 4 430 9 -1,42%
BHP Billiton Ltd. Sp. ADRs 35,012 35,178 0 0 0,00%
BHP Billiton PLC 15,409 15,462 19 469 44 -1,95%
Bic S.A. 91,686 92,007 0 0 0,00%
Big Lots Inc. 43,843 44,049 0 0 0,00%
Big River Industries Ltd. 1,421 1,505 0 0 0,00%
Big Sofa Technologies Grp PLC 0,182 0,211 0 0 0,00%
Big Yellow Group PLC 8,74 9,115 0 0 0,00%
Bijou Brigitte Mod.Acces AG 53,70 53,90 516 14 +0,50%
Bilfinger SE 34,957 35,156 2 077 23 -0,20%
Bill Barrett Corp. 3,655 3,735 0 0 0,00%
Billabong International Ltd. 0,348 0,394 1 300 2 +5,63%
Bingo Industries Ltd. 1,261 1,335 0 0 0,00%
BioCryst Pharmaceuticals Inc. 4,267 4,339 6 170 6 -4,37%
Biofrontera AG 3,58 3,68 4 750 7 -0,47%
Biogen Inc. 288,37 290,17 253 16 -1,72%
Biohaven Pharmac.Hldg Co.Ltd. 27,37 27,925 0 0 0,00%
Bioline RX Ltd. Spon.ADRs) 0,941 0,959 266 1 -3,22%
Biomarin Pharmaceutical Inc. 74,27 74,60 1 362 15 -0,84%
BioMerieux 66,832 67,012 10 1 -2,85%
Bionomics LTD. 0,287 0,328 0 0 0,00%
Bioptix Inc. 6,424 6,676 0 0 0,00%
BioScrip Inc. 2,03 2,10 0 0 0,00%
Biotest AG 27,625 28,00 0 0 0,00%
Biotest AG VZ 22,65 22,849 849 5 -0,18%
Bioverativ Inc. 50,25 50,65 85 2 -1,54%
Birchcliff Energy Ltd. 3,441 3,482 0 0 0,00%
Birimian Ltd. 0,218 0,230 0 0 0,00%
Bitauto Holdings Ltd. 42,254 43,125 0 0 0,00%
Bitcoin Group SE 61,50 62,00 71 876 814 +4,29%
Black Hills Corp. 56,49 57,17 0 0 0,00%
Black Knight Inc. 38,654 39,006 0 0 0,00%
BlackBerry Ltd. 9,425 9,518 4 752 15 -1,87%
Blackbird Energy Inc. 0,249 0,262 0 0 0,00%
Blackham Resources Ltd. 0,136 0,150 5 589 2 -0,66%
Blackhawk Network Hldgs Inc. 28,77 29,04 0 0 0,00%
BlackRock Emerging Europe PLC 3,784 4,024 0 0 0,00%
Blackrock Inc. Class A 401,77 403,60 202 18 -0,48%
Blackstone Group L.P. 28,694 28,78 2 088 21 +2,54%
Blackstone Minerals Ltd. 0,260 0,293 0 0 0,00%
Blancco Technology Group PLC 0,559 0,587 0 0 0,00%
Block H & R Inc. 21,522 21,626 185 2 -1,54%
Blucora Inc. 20,939 21,17 0 0 0,00%
Blue Apron Holdings Inc. 4,349 4,392 2 600 2 -3,23%
Blue Buffalo Pet Products Inc. 23,407 23,744 0 0 0,00%
Blue Cap AG 17,90 18,29 1 834 17 -1,06%
Bluebird Bio Inc. 116,95 118,68 20 1 +0,50%
Bluescope Steel Ltd. 8,251 8,453 0 0 0,00%
BNN Technology PLC ./. ./. 0 0 0,00%
BNP Paribas S.A. 67,473 67,533 5 454 34 -0,28%
Boart Longyear Group 0,004 0,014 0 0 0,00%
BOC Aviation Ltd. 4,375 4,651 0 0 0,00%
Bocom Internat. Hldgs.Co. Ltd. 0,251 0,285 0 0 0,00%
Boeing Co. 218,12 219,43 860 26 -0,86%
BOFI Holding Inc. 23,049 23,25 0 0 0,00%
Boingo Wireless Inc. 18,807 18,927 0 0 0,00%
Boliden AB 30,937 31,031 0 0 0,00%
Bolloré S.A. 4,025 4,057 7 165 7 -0,61%
Bolsas y Mercados Espanoles 28,345 28,444 0 0 0,00%
Bombardier Inc. Cl. B 1,865 1,89 331 954 109 +1,03%
Bonterra Energy Corp. 9,464 9,565 106 1 -1,06%
BonTerra Resources Inc. 0,332 0,343 75 000 5 +4,95%
Boohoo.com PLC 2,171 2,191 1 000 1 -1,13%
Booker Group PLC 2,281 2,339 0 0 0,00%
Borders & Southern Petroleum 0,018 0,023 0 0 0,00%
Borgwarner Inc. 43,83 44,09 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA 7,361 7,461 67 274 112 -2,18%
Boston Properties Inc. 104,185 104,671 0 0 0,00%
Boston Scientific Corp. 24,873 25,068 0 0 0,00%
Bougainville Copper Ltd. 0,180 0,221 0 0 0,00%
Bouygues S.A. 40,254 40,435 40 1 -0,78%
BOX Inc. 17,333 17,473 1 813 9 -0,50%
BP PLC 5,469 5,489 103 399 95 -0,56%
BP PLC ADRs 32,666 32,821 160 1 -0,08%
BP PLC Shares (Dt. Zert.) DL -,25 5,441 5,529 7 220 9 -1,58%
BP Prudhoe Bay Royalty Trust 15,78 15,93 954 3 -4,26%
bpost S.A. 23,84 23,989 0 0 0,00%
Brambles Ltd. 6,137 6,349 0 0 0,00%
Brandywine Realty Trust 14,727 14,823 0 0 0,00%
Brasil Foods S.A. 11,772 11,833 16 1 -2,72%
Bravida Holding AB 5,968 6,067 0 0 0,00%
Bravura Solutions Ltd. 1,09 1,146 0 0 0,00%
Bravura Ventures Corp. 0,431 0,483 4 950 3 -2,22%
Brembo S.p.A. 14,453 14,60 1 070 3 -1,13%
Brenntag AG 47,991 48,29 2 469 23 +0,44%
Bridgepoint Education Inc. 8,062 8,13 0 0 0,00%
Bridgestone Corp. 39,83 40,83 390 2 +0,43%
Brill. China Autom. Hldgs Ltd. 2,17 2,209 47 205 30 -4,41%
Bristol-Myers Squibb Co. 54,519 54,69 2 014 19 +0,17%
British American Tobacco PLC 53,985 54,312 5 727 65 -0,73%
British American Tobacco PLC 53,51 53,71 0 0 0,00%
British Land Co. PLC, The 6,751 6,916 500 2 -0,63%
Broadcom Ltd. 205,882 206,818 710 43 -0,56%
BroadSoft Inc. 45,006 45,318 0 0 0,00%
Broadvision Inc. 3,494 3,686 2 1 -1,07%
Broadway Gold Minings Ltd. 0,282 0,300 0 0 0,00%
Broadwind Energy Inc. 2,308 2,338 300 1 -6,13%
Brocade Communicat.Systems Inc 9,994 10,102 0 0 0,00%
Brookfield Asset Mgmt Inc. 36,025 36,395 0 0 0,00%
Brown-Forman Corp. 47,01 47,22 46 1 -1,65%
Brunel International N.V. 14,371 14,471 0 0 0,00%
Brunello Cucinelli S.P.A. 26,45 26,569 0 0 0,00%
Brunswick Corp. 49,78 50,08 0 0 0,00%
Bryah Resources Ltd. 0,133 0,157 0 0 0,00%
BT Group PLC 3,055 3,069 16 545 14 -0,55%
BT Investment Management Ltd. 7,10 7,408 0 0 0,00%
BTL Group Limited 3,046 3,145 2 965 4 -1,23%
Buckle Inc. 13,56 13,68 0 0 0,00%
Bunge Ltd. 59,58 60,06 20 1 -0,15%
Bunzl PLC 25,032 25,50 120 1 +0,02%
Burberry Group PLC 20,912 21,431 0 0 0,00%
Burcon Nutrascience Corp. 0,469 0,505 0 0 0,00%
Bureau Veritas SA 22,285 22,42 0 0 0,00%
BUWOG AG 24,821 24,858 5 445 16 -3,53%
Buxton Resources Ltd. 0,086 0,107 0 0 0,00%
BWP Trust 1,982 2,069 0 0 0,00%
BWX Technologies Inc. 49,48 50,48 0 0 0,00%
BYD Co. Ltd. 8,009 8,04 1 898 826 2 988 -6,22%
BYD Electronic (Intl) Co. Ltd. 2,53 2,58 158 996 153 -4,14%

 

Copyright © 2017 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Tous les cours sont libellés en EUR.