Nouveau: prix spot
- cliquez ici -
Page d’accueil > Actions > Valeurs de A à Z

Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
A.P.Moeller-Mærsk A/S 1 409,00 1 419,00 0 0 0,00%
A.P.Moeller-Mærsk A/S B 1 476,00 1 483,50 96 9 -0,91%
A.S. Création Tapeten AG 20,60 21,00 0 0 0,00%
AAC Technologies Holdings Inc. 13,90 14,10 2 607 8 +1,08%
AAG Energy Holdings Ltd 0,115 0,133 0 0 0,00%
Aalberts Industries N.V. 44,71 44,80 0 0 0,00%
AAON Inc. 30,40 30,60 0 0 0,00%
AAP Implantate AG 1,76 1,805 21 328 23 -1,40%
Aareal Bank AG 40,77 40,85 40 974 209 +1,81%
AB Science S.A. 8,97 9,05 0 0 0,00%
Abattis Bioceuticals Corp. 0,386 0,406 17 977 7 +2,04%
ABB Ltd. 22,90 22,93 3 586 28 +0,07%
ABB Ltd. ADR 22,80 23,00 440 1 +0,44%
Abbott Laboratories 48,40 48,60 1 127 12 +0,21%
AbbVie Inc. 85,40 85,80 1 216 16 +0,82%
Abcam PLC 13,07 13,26 55 1 -0,50%
ABcann Global Corp. 1,62 1,68 6 544 12 -1,23%
Abcourt Mines Inc. Class B 0,037 0,052 38 000 2 0,00%
ABE Resources Inc. 0,412 0,452 84 603 48 +2,00%
Aben Resources Ltd. 0,098 0,112 11 000 2 +4,67%
Abercrombie & Fitch Co. 16,30 16,40 500 2 +5,50%
Abertis Infraestructuras S.A. 18,91 19,01 1 525 7 +0,51%
Abiomed Inc. 186,00 187,00 86 6 +1,36%
Ablynx NV 34,20 34,52 1 258 11 -1,20%
ABM Resources N.L. 0,046 0,056 0 0 0,00%
ABN AMRO Group N.V. 27,50 27,60 463 3 -2,04%
Abraxas Petroleum Corp. 2,04 2,10 0 0 0,00%
Acacia Mining PLC 2,191 2,239 1 000 1 +2,95%
Acadia Pharmaceuticals Inc. 22,00 22,20 260 2 -3,08%
Acceleron Pharma Inc. 35,20 35,40 0 0 0,00%
Accell Group N.V. 23,95 24,05 40 1 +0,84%
Accentro Real Estate AG 7,82 7,98 8 479 30 -1,25%
Accenture Ltd. 132,00 133,00 267 5 +0,38%
Acciona S.A. 74,68 75,14 0 0 0,00%
Accor S.A. 46,11 46,19 2 061 18 +2,15%
AcelRx Pharmaceuticals Inc. 1,63 1,69 0 0 0,00%
Aceto Corp. 9,10 9,15 0 0 0,00%
Achieve Life Sciences Inc. 1,21 1,24 2 727 2 0,00%
Achillion Pharmaceuticals Inc. 2,44 2,46 1 493 1 -0,41%
ACM Research Inc. 3,937 4,099 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 33,67 33,86 150 1 +0,10%
Actinium Pharmaceuticals Inc. 0,580 0,620 0 0 0,00%
Activision Blizzard Inc. 57,60 57,80 2 436 53 +0,88%
Actua Corp. 12,80 13,10 0 0 0,00%
Acuity Brands Inc. 133,00 134,00 0 0 0,00%
Ad Pepper Media Intl N.V. 4,25 4,30 37 413 49 -2,30%
Adamas Pharmaceuticals Inc. 31,00 31,40 0 0 0,00%
Adecco Group AG 67,10 67,15 80 1 +1,55%
Adecoagro S.A. 7,95 8,05 250 1 -0,31%
Adelaide Brighton Ltd. 4,12 4,24 0 0 0,00%
Adept Telecom PLC 3,28 3,44 0 0 0,00%
adesso AG 54,40 55,20 320 8 -1,62%
adidas AG 182,55 182,85 80 468 1 227 +6,68%
Adler Modemärkte AG 6,50 6,58 79 309 195 +5,45%
ADLER Real Estate AG 13,42 13,56 2 021 17 0,00%
Admiral Group PLC 21,34 21,67 136 2 +0,61%
ADO Properties S.A. 45,86 46,14 501 8 -0,43%
Adobe Systems Inc. 160,00 160,50 527 19 -0,16%
Adocia SAS 16,20 16,34 590 4 -0,36%
Adtalem Global Education Inc. 37,00 37,20 0 0 0,00%
Aduro Biotech Inc. 5,85 6,05 0 0 0,00%
ADVA Optical Networking SE 6,80 6,88 141 274 166 +2,44%
Advance Auto Parts Inc. 95,50 96,00 152 2 +0,80%
Advanced Drainage Systems Inc. 19,60 19,70 0 0 0,00%
Advanced Energy Inds Inc. 63,00 63,50 4 000 8 +0,40%
Advanced Medical Solut.Grp PLC 3,63 3,675 0 0 0,00%
Advanced Micro Devices Inc. 10,20 10,38 75 766 125 +1,08%
Advansix Inc. 31,80 32,00 0 0 0,00%
Advantage Lithium Corp. 0,835 0,860 455 716 151 -2,06%
Advantage Oil & Gas Ltd. 2,84 2,88 0 0 0,00%
Advaxis Inc. 2,40 2,42 1 120 1 +2,13%
ADX Energy Ltd. 0,010 0,014 0 0 0,00%
Aecom Technology Corp.[Del.] 32,00 32,20 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 5,674 5,692 26 930 25 -0,30%
Aena SME S.A. 177,00 178,30 135 1 +0,34%
Aequus Pharmaceuticals Inc. 0,214 0,228 16 750 4 -4,93%
Aerie Pharmaceuticals Inc. 48,00 49,00 330 3 +3,17%
Aerojet Rocketdyne Hldgs Inc. 25,40 25,60 0 0 0,00%
Aéroports de Paris 163,70 164,40 24 3 +0,03%
AeroVironment Inc. 43,60 44,20 0 0 0,00%
AES Corp., The 9,60 9,65 0 0 0,00%
AEterna Zentaris Inc. 1,835 1,88 13 560 10 -2,39%
Aetna Inc. 153,00 154,00 66 2 +0,33%
Affiliated Managers Group Inc. 173,00 174,00 0 0 0,00%
Aflac Inc. 71,00 71,50 198 4 -0,35%
African Rainbow Minerals Ltd. 8,70 9,15 0 0 0,00%
AG Mortgage Investm.Trust Inc. 15,10 15,20 0 0 0,00%
Agco Corp. 60,00 60,50 400 1 -0,41%
AGEAS SA/NV 43,40 43,49 0 0 0,00%
Agenus Inc. 3,22 3,28 1 849 2 -0,94%
Agfa-Gevaert N.V. 4,218 4,244 2 050 4 +2,51%
Aggreko PLC 9,10 9,166 2 237 5 -1,56%
Agilent Technologies Inc. 59,50 60,00 697 7 +2,13%
Agios Pharmaceuticals Inc. 57,00 57,50 280 2 +4,04%
AGL Energy Ltd. 15,30 15,70 0 0 0,00%
AGNC Investment Corp. 16,00 16,10 10 540 32 +0,95%
Agnico Eagle Mines Ltd. 37,80 38,00 1 619 8 -0,79%
AGRANA Beteiligungs-AG 100,60 100,80 177 8 +0,90%
AGRARIUS AG 4,86 4,98 200 1 +2,06%
Agricult. Bk of China, The 0,432 0,480 15 000 3 -5,19%
Ahold Delhaize N.V., Konkinkl. 18,822 18,90 3 653 19 +0,69%
AIA Group Ltd 7,00 7,10 1 582 2 +0,72%
Aida Minerals Corp. ./. ./. 0 0 0,00%
Ainsworth Game Technology Ltd. 1,37 1,46 0 0 0,00%
Air Berlin PLC 0,043 0,045 1 248 778 90 +21,62%
Air Canada Inc. (Variable Vtg) o.N. 14,90 15,10 0 0 0,00%
Air China Ltd. 1,08 1,10 10 372 4 +6,80%
Air France-KLM 13,09 13,18 12 638 21 +0,82%
Air Liquide-SA Et.Expl.P.G.Cl. 109,20 109,35 350 10 -0,50%
Air Products & Chemicals Inc. 137,00 138,00 0 0 0,00%
Air Transport Svcs Group Inc. 21,20 21,40 0 0 0,00%
Airbus SE 92,97 93,21 37 286 261 +2,53%
AirMedia Group Inc. Sp.ADRs 1,07 1,12 2 730 1 +3,23%
AIXTRON SE 13,14 13,22 251 734 434 +2,15%
Ajisen (China) Holdings Ltd. 0,390 0,408 0 0 0,00%
AK Steel Holding Corp. 5,25 5,30 0 0 0,00%
Akamai Technologies Inc. 53,50 54,00 200 2 +0,47%
Akastor ASA 1,702 1,726 0 0 0,00%
Akcea Therapeutics Inc. 14,60 14,70 479 4 +1,03%
Aker Solutions ASA 4,946 4,97 0 0 0,00%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 3,60 3,666 1 1 -0,61%
Akzo Nobel N.V. 74,96 75,14 1 442 23 -0,15%
Alabama Graphite Corp. 0,053 0,059 36 364 2 +9,26%
Alacer Gold Corp. 1,47 1,52 7 261 3 +1,72%
Alamos Gold Inc. (new) 4,92 5,00 894 4 0,00%
Alaska Air Group Inc. 56,00 56,50 95 3 -2,18%
Alba Minerals Ltd. 0,151 0,160 286 886 39 -5,52%
Albemarle Corp. 94,80 95,20 7 533 166 -1,77%
Albireo Pharma Inc. 26,30 27,90 18 573 120 +14,29%
Albis Leasing AG 3,51 3,58 3 000 5 0,00%
Alcoa Upstream Corp. 43,40 43,60 844 8 -0,23%
Alder BioPharmaceuticals Inc. 13,60 13,80 0 0 0,00%
Alderan Resources Ltd. 0,825 0,905 0 0 0,00%
Aldever Resources Inc. 0,019 0,024 0 0 0,00%
Aldridge Minerals Inc. 0,087 0,099 0 0 0,00%
Ale Property Group 3,10 3,20 0 0 0,00%
Alexanderwerk AG 16,30 16,90 0 0 0,00%
Alexandria Minerals Corp. 0,045 0,057 0 0 0,00%
Alexandria Real Est. Equ. Inc. 103,00 104,00 0 0 0,00%
Alexco Resource Corp. 1,33 1,36 500 1 +1,90%
Alexion Pharmaceuticals Inc. 99,00 99,50 93 2 +1,27%
Alexium International Grp Ltd. 0,204 0,242 0 0 0,00%
Algae.Tec Ltd. ./. ./. 0 0 0,00%
Algonquin Power&Utilities Corp 8,95 9,00 150 1 -1,38%
Alibaba Group Holding Ltd. sp.ADRs 150,40 150,60 17 558 359 -0,07%
Alibaba Health Inform.Tech.Ltd 0,416 0,464 0 0 0,00%
Align Technology Inc. 220,00 222,00 617 27 -0,45%
Alimentation Couche-Tard Inc. CL B 43,00 43,40 0 0 0,00%
Alimera Sciences Inc. 0,955 0,985 250 1 -0,99%
Alio Gold Inc. 2,84 2,90 5 180 6 -1,73%
Alkane Resources Ltd. 0,192 0,232 17 697 4 +5,26%
All for One Steeb AG 68,80 70,00 480 11 +1,74%
Allegheny Technologies Inc. 23,00 23,20 36 1 -0,43%
Allegion PLC 70,50 71,00 0 0 0,00%
Allergan PLC 148,00 149,00 251 5 +0,34%
Allergy Therapeutics PLC 0,324 0,353 0 0 0,00%
Allgeier SE 28,54 28,835 3 735 32 +0,77%
Alliance Data Systems Corp. 214,00 216,00 20 1 -0,48%
Alliance Growers Corp. ./. ./. 0 0 0,00%
Alliance Resource Partners LP 16,80 16,90 0 0 0,00%
Alliance Resources Ltd. 0,082 0,101 0 0 0,00%
Alliant Energy Corp. 32,20 32,40 0 0 0,00%
Allianz SE 205,40 205,70 73 741 800 +1,34%
Allison Transmission Hldg.Inc. 36,60 36,80 0 0 0,00%
Allstate Corp., The 84,50 85,00 60 1 -0,29%
Ally Financial Inc. 24,80 25,00 65 2 -0,40%
Almaden Minerals Ltd. 0,750 0,760 0 0 0,00%
ALNO AG 0,096 0,100 1 530 023 111 -3,96%
Alnylam Pharmaceuticals Inc 102,00 103,00 50 2 +0,49%
Alon USA Partners L.P. 15,10 15,20 0 0 0,00%
Alpha & Omega Semiconductor 14,30 14,50 0 0 0,00%
Alpha Bank S.A. 1,958 1,979 17 562 12 +1,60%
Alpha Pro Tech Ltd. 3,02 3,24 500 1 +2,60%
Alphabet Inc. Class A 935,00 936,00 2 419 176 +0,81%
Alphabet Inc. Class C 930,00 932,00 855 62 +0,76%
Alpine Immune Sciences Inc. 8,60 8,90 500 2 -2,01%
ALS Ltd. 4,68 4,82 0 0 0,00%
ALSO Holding AG 122,50 123,00 0 0 0,00%
Alstom S.A. 36,69 36,79 351 6 -0,35%
alstria office REIT-AG 13,13 13,22 67 264 89 +3,24%
Altaba Inc. 60,50 61,00 860 7 -1,23%
AltaGas Ltd. 19,00 19,10 101 1 0,00%
Altair Engineering Inc. 21,795 21,975 50 1 +0,43%
Altair Resources Inc. 0,054 0,063 0 0 0,00%
Altamira Gold Corp. 0,181 0,206 20 000 2 -5,37%
Altech Chemicals Ltd. 0,116 0,128 87 000 10 -2,40%
Alten S.A. 77,45 77,85 209 2 +0,91%
Alterra Power Corp. 5,10 5,20 0 0 0,00%
Altice N.V. A -Shares 8,974 9,024 100 1 -0,66%
Altice USA Inc. 17,40 17,50 100 1 -2,52%
Altiplano Minerals Ltd 0,292 0,304 1 910 791 358 +13,43%
Altius Minerals Corp. 9,45 9,55 0 0 0,00%
Altona Mining Ltd. 0,090 0,093 0 0 0,00%
Altran Technologies S.A. 15,01 15,07 300 2 +0,77%
Altria Group Inc. 58,00 58,20 6 343 57 +1,57%
Altura Mining Ltd. 0,266 0,286 206 300 35 -2,05%
Altyn PLC 0,014 0,017 0 0 0,00%
Alumina Ltd. 1,54 1,60 0 0 0,00%
Aluminum Corp. of China Ltd. 0,615 0,625 0 0 0,00%
AlzChem Group AG 2,92 3,00 300 1 +1,02%
AMA Group Ltd. 0,700 0,715 0 0 0,00%
AMADEUS FIRE AG 82,90 83,40 2 635 37 +0,79%
Amadeus IT Group SA 62,98 63,06 0 0 0,00%
AMAG Pharmaceuticals Inc. 11,30 11,40 102 3 +3,23%
amalphi ag 2,18 2,30 669 3 +0,88%
Amani Gold Ltd. 0,012 0,014 150 000 3 -7,69%
Amarin Corp. PLC 3,22 3,28 0 0 0,00%
Amaysim Australia Ltd. 1,27 1,30 0 0 0,00%
Amazon.Com Inc. 1 058,00 1 060,00 7 885 462 +0,09%
Ambarella Inc. 42,00 42,20 1 359 11 -2,55%
AMBEV S.A. 5,60 5,65 734 1 -1,36%
Amcor Ltd. 9,40 9,55 157 1 +0,79%
Amdocs Ltd. 56,50 57,00 0 0 0,00%
Amer. Superconductor Corp. 4,16 4,28 0 0 0,00%
Ameren Corp. 45,00 45,20 0 0 0,00%
Ameresco Inc. Cl.A 7,50 7,55 60 1 +2,37%
American Airlines Group Inc. 47,40 47,60 504 5 -1,05%
American Eagle Outfitters Inc. 15,00 15,10 0 0 0,00%
American Electric Power Co.Inc 55,00 55,50 175 2 -0,45%
American Express Co. 80,00 80,50 2 334 34 -3,68%
American International Grp Inc 50,00 50,50 772 9 +0,50%
American Lithium Corp. 0,438 0,480 10 700 2 -3,96%
American Outdoor Brands Corp. 9,90 10,00 81 2 +1,79%
American States Water Co. 45,80 46,00 0 0 0,00%
American Tower REIT Inc. 112,00 113,00 22 2 +1,36%
American Water Works Co. Inc. 67,50 68,00 241 6 +1,12%
Americas Silver Corp. 3,38 3,44 572 3 +1,48%
Amerigo Resources Ltd. 0,690 0,730 6 100 4 -5,08%
Ameriprise Financial Inc. 146,00 147,00 0 0 0,00%
AmerisourceBergen Corp. 81,50 82,00 0 0 0,00%
Amerisur Resources PLC 0,211 0,219 0 0 0,00%
Ametek Inc. 62,50 63,00 0 0 0,00%
AMG Advanced Metallurgic.Gr.NV 43,56 43,74 5 530 52 -0,86%
Amgen Inc. 154,50 155,00 1 223 24 +1,14%
Amiad Water Systems Ltd. 1,74 1,83 0 0 0,00%
Amicus Therapeutics Inc. 12,90 13,10 0 0 0,00%
AMP Ltd. 3,30 3,40 0 0 0,00%
Amphenol Corp. New 76,00 76,50 35 2 +1,00%
AmpliPhi BioSciences Corp. 0,850 0,910 150 1 -0,55%
ams AG 75,70 76,00 584 12 -3,36%
Amtech Systems Inc. 9,10 9,35 116 2 +1,08%
Amundi S.A. 72,86 73,40 76 3 +0,33%
Amyris Biotechnologies Inc. 4,02 4,14 6 584 5 -1,00%
ANA Holdings Inc. 34,60 35,00 50 1 +2,05%
Anaconda Mining Inc. 0,065 0,082 26 750 3 +2,67%
Anadarko Petroleum Corp. 47,60 47,80 420 3 -0,21%
Analog Devices Inc. 78,50 79,00 100 2 +0,32%
Anavex Life Sciences Corp. 2,42 2,52 0 0 0,00%
Andeavor 96,50 97,00 2 1 -0,78%
Andritz AG 48,60 48,70 1 063 11 +0,56%
Angang Steel Co. Ltd. 0,850 0,895 6 000 1 -0,58%
Angi Homeservices Inc. 10,81 10,882 0 0 0,00%
Anglo American Platinum Ltd. 24,40 25,20 681 5 +0,81%
Anglo American PLC 19,70 19,80 3 247 13 -0,88%
Anglo Pacific Group PLC 1,76 1,77 100 1 -0,17%
Anglogold Ashanti Ltd. 8,88 9,00 2 139 4 +1,35%
Anglogold Ltd. ADR 8,90 8,95 600 3 +0,56%
Anheuser-Busch InBev N.V./S.A. 94,00 94,50 54 4 +0,27%
Anheuser-Busch InBev S.A./N.V. 93,96 94,25 2 553 42 +0,01%
ANI Pharmaceuticals Inc. 57,00 57,50 26 1 +0,44%
Annaly Mortage Management Inc. 9,15 9,20 300 2 -0,28%
Ansell Ltd. 15,50 15,60 0 0 0,00%
Anson Resources Ltd. 0,130 0,155 0 0 0,00%
Ansys Inc. 132,00 133,00 0 0 0,00%
Antares Pharma Inc. 1,82 1,85 0 0 0,00%
Antero Midstream Partners L.P. 25,80 26,00 0 0 0,00%
Antero Resources Corp. 15,30 15,40 726 2 -3,49%
Anthem Inc. 204,00 206,00 0 0 0,00%
Anthera Pharmaceuticals Inc. 1,01 1,07 1 000 1 +0,95%
Antofagasta PLC 11,245 11,43 150 1 +0,82%
Anworth Mortage Asset Corp. 4,28 4,32 0 0 0,00%
Anxin-China Holdings Ltd. ./. ./. 0 0 0,00%
AON PLC Shares A 110,00 111,00 0 0 0,00%
APA Group 5,10 5,20 0 0 0,00%
APAC Resources Ltd. 0,133 0,146 6 187 2 -4,86%
Apache Corp. 37,60 37,80 550 2 -1,84%
Apartment Inv. & Managem. Co. Cl.A 33,20 33,40 0 0 0,00%
Aperam S.A. 45,83 45,97 45 1 +0,81%
Aphria Inc. 14,40 14,60 21 525 68 +0,69%
Apollo Commercial Real Est.Fi. 14,90 15,00 0 0 0,00%
Apollo Investment Corp. 4,70 4,76 0 0 0,00%
Apollo Tourism & Leisure Ltd. 1,18 1,23 0 0 0,00%
Appian Corp. 29,00 29,20 207 3 -2,37%
Appl. Recycl. Cent. of Am. Inc 0,815 0,860 550 2 -2,20%
Apple Inc. 146,00 146,20 42 127 413 -0,34%
Applied Industrial Techs Inc. 58,00 58,50 0 0 0,00%
Applied Materials Inc. 46,90 47,10 4 451 36 -0,32%
Applied Optoelectronics Inc. 28,60 28,80 282 4 +7,06%
Aptargroup Inc. 72,50 73,00 112 2 +0,35%
Aptiv PLC 76,50 77,00 56 3 +0,98%
Aqua America Inc. 29,20 29,40 100 1 +0,35%
Aquaventure Holdings Ltd. 12,10 12,20 0 0 0,00%
Aquinox Pharmaceuticals Inc. 9,55 9,70 0 0 0,00%
Arafura Resources NL 0,076 0,082 494 798 16 -3,70%
Aralez Pharmaceuticals Inc. 1,62 1,64 1 500 2 +5,96%
Arbutus Biopharma Corp. 4,16 4,28 0 0 0,00%
ARC Group Worldwide Inc. 1,85 2,00 0 0 0,00%
ARC Resources Ltd. 8,65 8,70 81 1 -0,86%
ARCANDOR AG 0,014 0,016 1 261 3 -6,67%
ArcelorMittal S.A. 30,045 30,28 9 759 43 +1,15%
ArcelorMittal S.A. NY reg. 30,00 30,20 0 0 0,00%
Archer Exploration Ltd. 0,080 0,096 0 0 0,00%
Archer-Daniels-Midland Co. 33,40 33,60 1 815 14 -0,30%
Arconic Inc. 24,60 24,80 370 4 -2,01%
Arcos Dorados Holdings Inc. 7,85 7,90 0 0 0,00%
Arctic Star Exploration Corp. 0,084 0,096 0 0 0,00%
Ardagh Group S.A. 16,30 16,50 10 1 +0,30%
Ardea Resources Ltd. 1,02 1,07 17 500 7 -0,94%
Ardelyx Inc. 5,85 6,05 0 0 0,00%
Ardent Leisure Group 1,30 1,36 0 0 0,00%
Arena Pharmaceuticals Inc. 29,00 29,20 0 0 0,00%
Ares Capital Corp. 13,00 13,20 426 2 +1,15%
Argentina Lithium&Energy Corp. 0,248 0,268 3 545 2 -3,08%
Argonaut Gold Inc. 1,75 1,79 8 423 5 +1,12%
Argosy Minerals Ltd. 0,268 0,274 9 100 4 -3,25%
Arista Networks Inc. 220,00 222,00 813 21 +1,38%
Aristocrat Leisure Ltd. 15,30 15,50 0 0 0,00%
Arizona Mining Inc. 3,00 3,06 2 295 4 +2,03%
Arkema 107,60 108,00 611 7 +2,37%
Arotech Corp. 2,88 2,96 375 2 +2,08%
Aroundtown Property Hldgs S.A. 6,645 6,705 19 712 42 +2,01%
Arqule Inc. 1,40 1,44 0 0 0,00%
Array Biopharma Inc. 10,60 10,90 500 1 -1,42%
Arrow Electronics Inc. 71,00 71,50 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 5,10 5,15 12 038 17 +7,07%
artec technologies AG 3,76 3,88 394 2 +2,65%
Artemis Resources Ltd. 0,127 0,147 25 000 2 -8,33%
artnet AG 4,42 4,62 890 3 -2,20%
Artprice.com S.A. 16,92 17,14 0 0 0,00%
Aryzta AG 32,06 32,28 150 2 +0,31%
Asanko Gold Inc. 0,720 0,740 17 180 7 +2,67%
Ascendas Real Estate Inv.Trust 1,686 1,734 0 0 0,00%
Ashmore Group Ltd. 4,816 4,92 0 0 0,00%
Ashtead Group PLC 24,13 24,69 0 0 0,00%
Asian Citrus Holdings Ltd. ./. ./. 0 0 0,00%
asknet AG 10,80 11,10 120 2 +5,71%
ASM International N.V. 60,94 61,06 53 1 +0,28%
ASM Pacific Technology Ltd. 11,70 12,10 0 0 0,00%
ASML Holding N.V. 166,95 167,35 1 761 52 +0,42%
ASML Holding N.V. N.Y.Reg 168,00 169,00 44 3 +0,90%
ASOS PLC 76,66 77,42 10 1 +0,91%
Aspen Group Reg.Stap.Secs 0,679 0,700 0 0 0,00%
Aspen Pharmacare Hldgs PLC 17,20 17,80 800 2 +2,64%
Aspen Technology Inc. 62,50 63,00 0 0 0,00%
ASR Nederland N.V. 35,78 35,96 150 1 +1,57%
Assa-Abloy AB 18,205 18,28 60 1 +0,37%
Assicurazioni Generali S.P.A. 16,21 16,255 6 755 13 +2,35%
Associated British Foods PLC 31,41 31,70 0 0 0,00%
Assurant Inc. 76,50 77,00 0 0 0,00%
Assure Holdings Corporation 2,22 2,32 1 000 1 +5,88%
Astellas Pharma Inc. 10,20 10,30 433 3 -0,49%
Asterias Biotherapeutics Inc. Class A 1,92 1,97 0 0 0,00%
Astorius Resources Ltd. 0,083 0,097 12 400 2 +8,05%
Astrazeneca PLC 57,87 58,05 2 731 22 +1,40%
Asure Software Inc. 12,70 13,10 0 0 0,00%
ASX Ltd. 35,40 36,00 0 0 0,00%
AT & T Inc. 30,40 30,50 8 144 48 -0,16%
AT&S Austria Techn.&Systemt.AG 25,70 25,75 9 552 58 -0,19%
ATAC Resources Ltd. 0,362 0,378 50 1 +4,46%
Athabasca Oil Corp. 0,710 0,740 2 700 2 -1,35%
athenahealth Inc. 105,00 106,00 0 0 0,00%
Athene Holding Ltd. Shares A 42,20 42,40 0 0 0,00%
Athersys Inc. 1,55 1,60 0 0 0,00%
Atico Mining Corp. 0,450 0,480 5 909 2 +1,50%
Atlantia S.p.A. 27,13 27,29 620 3 +2,06%
Atlantic Gold Corp. 0,965 1,00 8 540 7 +1,23%
Atlas Cloud Enterprises Inc. 0,710 0,747 44 310 29 +2,99%
Atlas Copco AB 38,86 38,92 125 3 +0,44%
Atlas Iron Ltd. 0,019 0,029 20 000 1 0,00%
Atlas Pearls Ltd. 0,019 0,025 0 0 0,00%
Atlassian Corp. PLC 43,40 43,60 1 170 16 -4,85%
Atmos Energy Corp. 66,00 66,50 0 0 0,00%
ATN International Inc. 48,20 48,40 0 0 0,00%
Atos SE 128,65 128,70 774 10 +0,57%
Atoss Software AG 80,60 81,40 372 16 +2,27%
Atossa Genetics Inc. 0,240 0,286 3 000 2 -6,57%
Atresmedia Corp.d.Medio.d.Com. 8,685 8,77 166 2 +0,31%
Atrium European Real Estat.Ltd 4,34 4,35 2 900 6 +0,05%
Attunity Ltd. 5,40 5,60 0 0 0,00%
Auden AG 0,451 0,500 2 000 1 -7,34%
AUDI AG 824,00 832,00 13 6 -2,25%
Audinate Group Ltd. 1,81 1,90 0 0 0,00%
Audio Pixels Holdings Ltd. 11,80 12,20 0 0 0,00%
Audiocodes Ltd. 6,00 6,15 0 0 0,00%
Aumann AG 65,00 65,60 1 309 30 -0,31%
Aura Minerals Inc. 1,78 1,98 0 0 0,00%
Aurcana Corp. 0,124 0,134 35 025 5 -11,33%
Aurelia Metals Ltd. 0,172 0,188 0 0 0,00%
AURELIUS Equity Opp.SE&Co.KGaA 60,70 61,00 27 374 357 +1,63%
Aurinia Pharmaceuticals Inc. 4,52 4,58 0 0 0,00%
Aurizon Holdings Ltd. 2,92 3,02 0 0 0,00%
Auroch Minerals Ltd. 0,059 0,075 7 000 1 +11,94%
Aurora Cannabis Inc. 8,75 8,90 88 669 197 +1,46%
Aurora Solar Technologies Inc. 0,159 0,178 15 000 1 -7,39%
Aurubis AG 85,58 85,86 8 665 106 +2,54%
Auryn Resources Inc. 1,22 1,24 2 250 3 -0,82%
AusCann Group Holdings Ltd. 1,05 1,07 87 587 39 -3,17%
Ausdrill Ltd. 1,64 1,69 0 0 0,00%
AusNet Services 1,09 1,13 0 0 0,00%
Austal Ltd. 1,17 1,22 0 0 0,00%
Australia & N. Z. Bkg Grp Ltd. 18,60 18,90 28 1 -0,27%
Australian Agricultural Co.Ltd 0,810 0,845 0 0 0,00%
Australian Mines Ltd. 0,083 0,096 225 493 32 +9,09%
Australian Vanadium Ltd. 0,028 0,031 49 800 6 -6,45%
Australian Vintage Ltd. 0,292 0,310 0 0 0,00%
Autodesk Inc. 94,00 94,50 446 10 +3,00%
Automatic Data Processing Inc. 99,00 99,50 5 1 +0,25%
Autonation Inc. 48,20 48,40 0 0 0,00%
Autosports Group Ltd. 1,40 1,44 0 0 0,00%
Autozone Inc. 645,00 650,00 105 9 +1,95%
Avalon Advanced Materials Inc. 0,089 0,097 2 808 1 -14,74%
Avalonbay Communities Inc. 138,00 139,00 0 0 0,00%
Avanco Resources Ltd. 0,051 0,069 5 000 1 +13,11%
Avangrid Inc. 38,80 39,00 0 0 0,00%
Avanti Communications Grp PLC 0,090 0,121 0 0 0,00%
AVEO Group 1,75 1,79 0 0 0,00%
Aveo Pharmaceuticals Inc. 2,38 2,40 500 1 +6,67%
Avery Dennison Corp. 99,00 99,50 0 0 0,00%
Avesoro Resources Inc. 0,018 0,023 47 000 2 -4,76%
AveXis Inc. 88,50 89,00 0 0 0,00%
Avid Bioservices Inc. 2,885 3,261 0 0 0,00%
Avino Silver & Gold Mines Ltd. 1,16 1,22 47 632 14 +2,15%
Avista Corp. 42,00 42,20 0 0 0,00%
Avita Medical Ltd. 0,024 0,045 20 000 1 +8,33%
Aviva PLC 6,078 6,17 350 1 +0,97%
Avnet Inc. 35,40 35,60 149 1 +5,04%
Avon Products Inc. 1,91 1,92 20 113 6 +2,44%
AVX Corp. 15,80 15,90 0 0 0,00%
AVZ Minerals Ltd. 0,211 0,214 582 731 64 -3,17%
AWE Ltd. 0,555 0,580 0 0 0,00%
Axa S.A. 27,475 27,585 22 675 78 +0,65%
Axalta Coating Systems Ltd. 25,80 26,00 0 0 0,00%
Axel Springer SE 70,85 71,05 5 346 43 +1,00%
Axon Enterprise Inc. 22,40 22,60 0 0 0,00%
Axovant Sciences Ltd. 1,64 1,67 0 0 0,00%
AXT Inc. 7,55 7,60 0 0 0,00%
Azincourt Energy Corp. 0,146 0,161 89 500 14 -5,81%

 

Copyright © 2018 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)