Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
A-Mark Precious Metals Inc. 35,20 35,40 143 3 +1,14%
A.P.Moeller-Mærsk A/S 1 277,00 1 289,00 90 24 +1,98%
A.P.Moeller-Mærsk A/S B 1 308,50 1 313,50 117 32 +1,43%
A.S. Création Tapeten AG 10,70 11,30 0 0 0,00%
A10 Networks Inc. 12,43 12,75 6 2 +1,62%
a2 Milk Co. Ltd., The 3,415 3,509 2 364 4 +1,74%
A2A S.p.A. 1,812 1,8295 6 904 3 +2,93%
AAC Technologies Holdings Inc. 2,72 3,00 0 0 0,00%
Aadi Biosciences Inc. 1,69 1,76 0 0 0,00%
AAK AB 21,68 21,90 25 3 -5,72%
Aalberts N.V. 44,36 44,66 1 1 +0,18%
AAON Inc. 82,32 83,06 17 3 +0,86%
aap Implantate AG 0,745 0,885 0 0 0,00%
AAR Corp. 62,70 64,00 246 4 +1,37%
AB Science S.A. 1,968 1,998 0 0 0,00%
Abbott Laboratories 100,30 100,74 718 30 +0,08%
AbbVie Inc. 158,22 158,56 2 645 62 +0,19%
AbCellera Biologics Inc. 3,706 3,741 6 1 +1,36%
Abcourt Mines Inc. Class B 0,0265 0,039 0 0 0,00%
Abeona Therapeutics Inc. 3,10 3,26 24 529 50 -54,82%
Abercrombie & Fitch Co. 111,56 112,10 190 11 +2,93%
Aberdeen International Inc. 0,0165 0,021 11 000 1 -3,23%
Abitibi Metals Corp. 0,317 0,347 116 384 35 +9,73%
Abivax S.A. 15,04 15,36 565 6 +4,29%
ABM Industries Inc. 41,60 41,80 0 0 0,00%
ABN AMRO Group N.V. 15,92 16,075 7 508 60 +2,78%
ABO Wind AG 55,20 55,80 206 14 -1,41%
ABOUT YOU Holding SE 4,685 4,78 28 423 62 +6,24%
AbraSilver Resource Corp. 0,265 0,279 43 600 13 +3,74%
Abrdn PLC 1,62 1,63 4 166 6 +1,25%
AC Immune SA 2,175 2,265 105 2 -2,21%
Acadia Pharmaceuticals Inc. 15,585 15,685 0 0 0,00%
Acast AB 0,90 0,944 1 500 3 -0,65%
Acasti Pharma Inc. 2,62 2,74 0 0 0,00%
Accelerate Diagnostics Inc. 0,855 0,89 0 0 0,00%
Accentro Real Estate AG 0,35 0,655 1 876 8 -0,93%
Accenture Ltd. 295,30 296,70 2 295 39 -0,05%
Acciona S.A. 108,80 108,90 5 5 -0,56%
Acco Brands Corp. 4,60 4,72 0 0 0,00%
Accolade Inc. 8,70 8,75 0 0 0,00%
Accor S.A. 40,77 40,98 408 14 +2,35%
Accsys Technologies PLC 0,651 0,67 0 0 0,00%
Accuray Inc. 2,06 2,08 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 9,845 9,94 36 6 -1,40%
Achieve Life Sciences Inc. 4,11 4,27 0 0 0,00%
Achilles Therapeutics PLC 0,725 0,75 0 0 0,00%
ACI Worldwide Inc. 31,20 31,40 300 1 +1,97%
Ackermans & van Haaren N.V. 160,60 160,70 2 2 -0,06%
Aclaris Therapeutics Inc. 1,106 1,1835 5 104 5 +1,70%
ACM Research Inc. 25,44 25,67 517 14 +7,16%
ACOMO N.V. 17,96 18,02 339 10 +0,56%
Acotec Scientific Holdings Lim 0,70 0,76 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 38,46 38,60 1 1 +0,57%
Actinium Pharmaceuticals Inc. 6,405 6,52 2 345 7 +1,71%
Actinogen Medical Ltd. 0,0175 0,0185 0 0 0,00%
Acuity Brands Inc. 238,00 240,00 0 0 0,00%
Acurx Pharmaceuticals Inc. 1,87 1,944 0 0 0,00%
Ad Pepper Media Intl N.V. 2,16 2,26 5 250 5 +0,91%
Adagene Inc. ADR 2,46 2,62 0 0 0,00%
Adamant Holding Inc. ./. ./. 0 0 0,00%
Adaptimmune Therapeutics PLC 1,03 1,08 0 0 0,00%
Adaptive Biotechnologies Corp. 2,354 2,458 810 1 +5,23%
Adbri Ltd. 1,87 1,96 0 0 0,00%
Addiko Bank AG 17,60 17,90 396 6 -0,28%
Addtech AB 20,14 20,34 235 1 +4,45%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 10,33 10,48 266 2 -1,05%
adesso SE 106,00 107,20 484 30 +1,72%
Adevinta ASA 9,755 9,83 0 0 0,00%
Adicet Bio Inc. 1,913 2,02 0 0 0,00%
adidas AG  227,40 228,00 9 447 396 +1,47%
Adient PLC 27,00 27,20 0 0 0,00%
ADLER Group S.A. 0,1674 0,217 6 405 10 +5,74%
Admiral Group PLC 32,26 32,74 562 7 -1,17%
Adobe Inc. 440,95 442,55 1 813 145 +0,60%
Adocia SAS 8,52 8,65 640 4 -2,53%
Adriatic Metals PLC 2,64 2,74 1 029 4 -1,46%
ADS TEC ENERGY PLC 9,50 10,65 100 1 +2,45%
ADT Inc. 5,90 5,95 0 0 0,00%
Adtalem Global Education Inc. 43,80 44,20 25 2 0,00%
Adtiger Corp.Ltd. 0,0085 0,016 0 0 0,00%
ADTRAN Holdings Inc. 4,379 4,579 7 531 14 +0,11%
Adtran Networks SE 19,84 20,00 1 055 5 +0,50%
Aduro Clean Technologies Inc. 1,005 1,01 1 476 2 -2,42%
Advance Auto Parts Inc. 72,65 73,10 0 0 0,00%
Advance ZincTek Ltd. 0,432 0,59 0 0 0,00%
Advanced Blockchain AG 4,30 4,52 6 175 24 -4,72%
Advanced Drainage Systems Inc. 149,30 150,25 23 3 +2,11%
Advanced Energy Inds Inc. 87,00 87,50 0 0 0,00%
Advanced Micro Devices Inc.  142,06 142,20 32 522 709 +1,92%
Advansix Inc. 25,20 25,40 0 0 0,00%
Advantage Energy Ltd. 7,05 7,25 2 1 +0,69%
Advantage Solutions Inc. 4,28 4,46 0 0 0,00%
Advantest Corp. 31,885 32,205 615 11 +1,67%
Adventus Mining Corp. 0,273 0,298 10 840 6 -5,15%
Adverum Biotechnologies Inc. ./. ./. 0 0 0,00%
ADX Energy Ltd. 0,0684 0,0742 36 000 6 -1,11%
Adyen N.V. 1 409,40 1 413,80 634 161 +1,74%
Aecom Technology Corp 87,50 88,00 110 3 +1,15%
Aedas Homes S.A. 18,36 18,48 18 2 +2,09%
Aedifica S.A. 60,55 60,80 22 1 +0,17%
Aegean Airlines S.A. 12,27 12,38 1 1 +1,23%
Aegon Ltd. 5,798 5,836 99 528 50 +1,40%
AEGON LTD. ADR 5,75 5,80 0 0 0,00%
Aehr Test Systems 9,808 9,914 939 5 -0,46%
Aemetis Inc. 3,554 3,716 3 350 4 +0,76%
Aena SME S.A. 175,90 176,10 5 5 +1,85%
Aeon Co. Ltd. 20,20 20,40 0 0 0,00%
AerCap Holdings N.V. 80,20 80,70 170 2 +0,96%
Aéroports de Paris 118,20 118,90 5 3 -1,01%
AeroVironment Inc. 147,20 149,00 387 17 +4,62%
AES Corp., The 15,948 16,052 710 8 +2,19%
AEterna Zentaris Inc. 1,80 1,89 36 1 -2,17%
Aethlon Medical Inc. 1,39 1,46 0 0 0,00%
AF Gruppen ASA 11,54 11,64 0 0 0,00%
AFC Ajax N.V. 10,30 10,35 135 6 -0,48%
AFC Energy PLC 0,218 0,22 22 140 18 +3,80%
Affiliated Managers Group Inc. 150,00 151,00 40 1 -0,66%
Affimed N.V. 4,935 5,15 2 900 7 +7,19%
Affirm HLDGS INC 30,55 30,74 3 135 32 +2,93%
Aflac Inc. 78,08 78,42 822 14 -0,31%
Africa Oil Corp. 1,602 1,633 2 000 3 -1,12%
African Gold Ltd. 0,02 0,0215 70 094 1 -6,52%
African Rainbow Minerals Ltd. 8,85 9,25 1 044 9 -3,26%
AFYREN SAS 2,15 2,18 2 000 6 -0,92%
AG Mortgage Investm.Trust Inc. 5,30 5,35 500 1 0,00%
AGC Inc. 34,00 34,80 300 1 -1,73%
Agco Corp. 109,50 110,00 299 16 -1,70%
AgEagle Aerial Systems Inc. 0,67 0,705 0 0 0,00%
AGEAS SA/NV 44,02 44,18 876 10 +0,41%
Agenus Inc. ./. ./. 0 0 0,00%
Agfa-Gevaert N.V. 1,198 1,202 37 516 13 +1,18%
Agile Group Holdings Ltd. 0,036 0,0585 0 0 0,00%
Agilent Technologies Inc. 129,74 130,34 207 10 +3,37%
Agilysys Inc. 78,00 78,50 0 0 0,00%
Agilyx AS 2,53 2,55 1 905 3 -0,78%
Agios Pharmaceuticals Inc. 29,60 29,80 0 0 0,00%
AGL Energy Ltd. 5,71 5,768 2 1 +1,74%
AGNC Investment Corp. 8,73 8,79 22 086 73 +1,25%
Agnico Eagle Mines Ltd. 58,62 58,96 14 883 130 +0,48%
Agora Inc. ADS 2,32 2,34 200 1 +0,86%
AGRANA Beteiligungs-AG 13,55 13,60 393 6 +1,12%
Agree Realty Corp. 53,52 54,06 833 17 +0,52%
Agricult. Bk of China, The 0,3953 0,4256 6 519 6 -4,14%
AGROB Immobilien AG 43,80 44,40 3 727 3 -0,90%
Ahlers AG 0,01 0,015 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 27,82 27,86 7 135 57 +0,11%
AI Artificial Intel.Vent. Inc. 0,197 0,234 7 520 5 -1,77%
AI/ML Innovations Inc. 0,04 0,0526 0 0 0,00%
AIA Group Ltd 5,753 5,902 1 190 6 -0,59%
AIB Group PLC 5,025 5,085 2 959 9 +0,59%
aifinyo AG 4,59 5,00 730 2 -1,25%
Aiforia Technologies Oyj 3,68 3,75 0 0 0,00%
Aileron Therapeutics Inc. 4,26 4,78 0 0 0,00%
AIM ImmunoTech Inc. 0,388 0,402 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 13,53 13,83 405 2 -0,29%
Air China Ltd. 0,4315 0,4655 0 0 0,00%
Air France-KLM S.A. 9,968 10,005 11 024 57 -1,09%
Air Lease Corp. Cl.A 47,20 48,00 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl. 190,80 191,56 5 612 158 +1,68%
Air New Zealand Ltd. 0,301 0,32 10 578 2 0,00%
Air Products & Chemicals Inc. 217,90 218,90 553 31 -1,00%
Air Transport Svcs Group Inc. 11,80 11,90 0 0 0,00%
Air Water Inc. 13,80 14,20 1 1 0,00%
Airbnb Inc. 149,84 150,82 1 107 45 +2,15%
Airbus SE  162,90 163,68 8 846 318 +1,14%
Airtel Africa PLC 1,28 1,30 1 549 4 -0,78%
AIXTRON SE  22,78 23,01 267 136 991 +6,19%
Ajinomoto Co. Inc. 33,97 34,67 122 4 +0,24%
Akamai Technologies Inc. 94,85 95,39 522 10 +0,10%
Akanda Corp. 0,0824 0,0888 102 300 17 -0,35%
Akari Therapeutics PLC 1,08 1,16 0 0 0,00%
Akastor ASA 1,182 1,192 0 0 0,00%
Akebia Therapeutics Inc. 1,258 1,292 0 0 0,00%
Aker ASA 52,00 52,20 41 3 -0,19%
Aker BP ASA 24,21 24,30 6 039 50 +0,87%
Aker Carbon Capture ASA 0,627 0,64 12 029 12 +0,63%
Aker Horizons ASA 0,2416 0,2464 11 800 5 -2,46%
Aker Solutions ASA 3,196 3,228 4 731 6 -1,45%
Akero Therapeutics Inc 19,465 19,785 0 0 0,00%
Akeso Inc. 5,40 5,85 0 0 0,00%
Akoustis Technologies Inc. 0,54 0,575 0 0 0,00%
Akso Health Group Inc. 0,735 0,79 0 0 0,00%
Akzo Nobel N.V. 62,64 62,92 4 171 77 -6,31%
Alamos Gold Inc. 14,065 14,20 15 830 65 +1,80%
Alaris Equity Partners Inc.Tr. 10,572 11,028 0 0 0,00%
Alarm.com Holdings Inc. 61,50 62,00 31 2 +1,64%
Alaska Air Group Inc. 42,04 42,21 323 7 +0,28%
Alaska Energy Metals Corp. 0,0962 0,109 38 900 9 -10,43%
ALBA SE 10,40 11,50 471 6 -4,55%
Albemarle Corp. 106,40 107,06 3 755 74 +2,39%
Albertsons Companies Inc. 18,90 19,00 0 0 0,00%
Albis Leasing AG 2,20 2,40 8 425 7 +0,89%
Alchemy Resources Ltd. 0,002 0,0055 0 0 0,00%
Alcoa Upstream Corp. 33,56 33,815 1 642 15 -1,39%
Alcon AG ./. ./. 0 0 0,00%
ALD S.A. 6,10 6,14 825 20 +0,25%
Aldeyra Therapeutics Inc. 3,59 3,708 4 730 2 +2,36%
Alector Inc. 4,94 5,00 0 0 0,00%
Alexanderwerk AG 15,20 16,20 0 0 0,00%
Alexandria Real Est. Equ. Inc. 111,10 112,25 289 9 +0,99%
Alexium International Grp Ltd. 0,0075 0,009 0 0 0,00%
Alfa Laval AB 36,61 36,97 24 5 +1,40%
Alfen N.V. 35,56 35,74 2 563 39 -0,64%
Algoma Steel Group Inc. 7,35 7,40 0 0 0,00%
Algonquin Power&Utilities Corp 5,718 5,784 319 3 +0,98%
Alibaba Group Holding Ltd. 8,333 8,527 19 673 48 +1,97%
Alibaba Group Holding Ltd. sp.ADRs  67,60 67,90 33 900 263 +1,81%
Alibaba Health Inform.Tech.Ltd 0,3161 0,3281 1 400 3 +2,79%
Alibaba Pictures Group Ltd. 0,049 0,0545 0 0 0,00%
Alight Inc. Cl.A 8,60 8,70 775 3 -0,58%
Align Technology Inc. 290,70 292,10 45 6 +3,18%
Aligos Therapeutics Inc. 0,751 0,804 400 1 +5,82%
Alimentation Couche-Tard Inc. 53,12 53,34 1 121 16 -0,26%
Alimera Sciences Inc. 3,28 3,41 0 0 0,00%
Alithya Group Inc. CL. A 1,41 1,45 0 0 0,00%
Alkane Resources Ltd. 0,364 0,414 280 1 -2,49%
Alkermes PLC 22,40 23,00 400 1 +0,88%
All for One Group SE 61,20 61,80 434 14 0,00%
Allakos Inc. 0,9762 0,9954 0 0 0,00%
Allane SE 11,00 11,30 0 0 0,00%
Allegiant Travel Co. 57,50 58,00 0 0 0,00%
Allegion PLC 118,00 119,00 37 3 0,00%
Allego N.V. 1,04 1,10 0 0 0,00%
ALLEGRO Microsystems INC. 24,60 25,20 111 3 0,00%
Alleima AB 5,965 6,02 250 1 +0,08%
Allete Inc. 55,00 57,00 0 0 0,00%
Allgeier SE 19,20 19,45 2 265 12 -3,53%
Alliant Energy Corp. 46,60 46,80 24 1 -0,43%
Allianz SE  270,20 271,20 83 463 1 501 +1,46%
Allied Gaming & Entertainment 0,745 0,835 0 0 0,00%
Allison Transmission Hldg.Inc. 74,50 75,00 36 2 -0,67%
Allstate Corp., The 163,10 164,40 76 4 -0,18%
Ally Financial Inc. 36,995 37,22 359 9 +0,62%
Almaden Minerals Ltd. 0,103 0,119 0 0 0,00%
Almirall S.A. 8,34 8,405 1 1 +1,39%
Almonty Industries Inc. 0,411 0,4305 88 033 39 +2,56%
Alnylam Pharmaceuticals Inc 135,50 137,50 2 2 -0,66%
Alpha & Omega Semiconductor 18,64 19,02 0 0 0,00%
Alpha Pro Tech Ltd. 5,45 5,85 0 0 0,00%
Alpha Services and Holdings SA 1,64 1,6635 5 072 6 +2,21%
Alphabet Inc. Class A   147,66 147,76 39 994 680 +0,71%
Alphabet Inc. Class C 149,04 149,48 12 007 192 +0,66%
AlphaGen Intelligence Corp. 0,0125 0,0185 50 718 5 +19,35%
Alphamab Oncology 0,472 0,57 0 0 0,00%
Alphamin Resources Corp. 0,747 0,792 29 806 20 -1,39%
Alphawave IP Group PLC 1,276 1,302 54 895 43 -0,47%
Alpine Immune Sciences Inc. 60,00 60,50 25 4 -1,64%
Alps Alpine Co. Ltd. 7,85 8,00 0 0 0,00%
ALS Ltd. 8,05 8,20 0 0 0,00%
Alset Capital Inc. 0,249 0,271 0 0 0,00%
Alstom S.A. 15,42 15,445 11 933 76 -0,71%
alstria office REIT-AG 3,42 3,56 3 413 19 +0,87%
Alta Copper Corp. 0,326 0,352 875 1 +1,73%
AltaGas Ltd. 20,40 20,60 3 1 0,00%
Altair Engineering Inc. 78,00 78,50 12 1 +0,65%
Altamin Ltd. 0,0265 0,0325 0 0 0,00%
Altamira Gold Corp. 0,078 0,093 0 0 0,00%
Altech Advanced Materials AG 5,70 7,10 0 0 0,00%
Altech Batteries Ltd. 0,0362 0,0396 77 312 8 -1,05%
Alten S.A. 131,00 131,70 3 2 +1,31%
Altice USA Inc. 1,7685 1,7915 0 0 0,00%
Altimmune Inc. 7,029 7,108 17 069 29 +1,11%
Altiplano Minerals Inc. 0,0612 0,0796 40 000 2 -4,58%
Altium Ltd. 39,40 39,80 0 0 0,00%
Altius Minerals Corp. 14,30 14,44 33 3 -0,69%
Alto Ingredients Inc. 1,745 1,834 710 2 -0,45%
Altri SGPS S.A. 5,125 5,20 23 2 +0,20%
Altria Group Inc. 39,99 40,12 17 893 157 +0,41%
Altus Group Ltd. 35,00 35,20 0 0 0,00%
Altus Power Inc. 3,48 3,64 0 0 0,00%
Alumina Ltd. 0,922 0,9438 6 372 2 -0,51%
Aluminum Corp. of China Ltd. 0,5532 0,5806 5 017 4 -5,82%
Alzchem Group AG 46,20 46,40 3 067 50 +0,22%
AMA Group Ltd. 0,0285 0,0305 203 000 8 -10,77%
AMADA Co. Ltd. 10,10 10,30 2 1 +1,98%
AMADEUS FIRE AG 115,60 116,40 1 099 48 -1,37%
Amadeus IT Group SA 59,22 59,30 185 11 +2,17%
Amarin Corp. PLC 0,815 0,83 121 1 +1,84%
Amazon.com Inc.  167,66 167,72 107 419 1 274 +0,81%
Ambarella Inc. 38,37 38,65 70 2 +0,60%
Ambari Brands Inc. 0,067 0,0906 4 000 2 -13,37%
AMBEV S.A. ADR 2,14 2,16 9 200 8 -1,83%
Ambu A/S 15,00 15,10 806 1 +1,25%
AMC Entertainment Holdings Inc Cl. A 3,152 3,1925 101 571 133 -1,68%
AMC Networks Inc. 10,58 11,025 0 0 0,00%
AMCOR PLC 8,366 8,424 255 4 -0,51%
AMCOR PLC CDI 8,45 8,60 2 1 0,00%
Amdocs Ltd. 80,62 81,12 31 2 -0,57%
Amer. Superconductor Corp. 11,34 11,69 482 3 +0,14%
AMERCO 60,00 61,00 0 0 0,00%
Ameren Corp. 69,00 69,50 0 0 0,00%
Ameresco Inc. Cl.A 19,46 19,58 2 1 +0,33%
American Aires Inc. 0,695 0,725 142 566 113 +11,54%
American Airlines Group Inc. 13,23 13,372 7 350 20 -1,61%
American Axle & Mfg Hldgs Inc. 6,90 7,10 0 0 0,00%
American Coastal Insura. Corp. 9,85 10,10 0 0 0,00%
American Eagle Outfitters Inc. 21,60 21,80 0 0 0,00%
American Electric Power Co.Inc 79,50 80,00 582 22 0,00%
American Express Co. 222,95 223,50 1 098 74 +1,99%
American Financial Group Inc. 121,00 122,00 1 1 0,00%
American Homes 4 Rent 32,80 33,60 0 0 0,00%
American International Grp Inc 69,80 70,22 684 11 -0,51%
American Lithium Corp. 0,4808 0,504 338 965 129 +6,06%
American Pacific Mining Corp. 0,123 0,134 0 0 0,00%
American Rare Earths Ltd. 0,1555 0,1645 10 068 4 +0,63%
American States Water Co. 65,25 65,90 11 4 -0,08%
American Tower REIT Inc. 162,12 163,42 407 27 +1,61%
American Water Works Co. Inc. 111,70 112,35 834 35 +0,22%
American West Metals Ltd. 0,0861 0,0927 0 0 0,00%
Americas Gold & Silver Corp. 0,2485 0,259 93 194 18 +5,27%
Americold Realty Trust Inc. 21,20 21,40 0 0 0,00%
Amerigo Resources Ltd. 1,14 1,18 3 261 5 +1,71%
Ameriprise Financial Inc. 379,00 382,30 5 3 -4,50%
Amerisafe Inc. 47,28 47,78 5 1 +0,83%
Ametek Inc. 167,34 168,68 85 10 +0,72%
Amex Exploration Inc. 1,28 1,285 3 635 2 -0,39%
AMG Advanced Metallurgic.Gr.NV 23,24 23,40 12 095 59 -0,09%
Amgen Inc. 255,00 256,50 1 207 49 +0,23%
Amicus Therapeutics Inc. 9,90 10,00 0 0 0,00%
Amkor Technology Inc. 27,31 27,71 1 1 +0,15%
AMMO Inc. 2,40 2,46 0 0 0,00%
AmmPower Corp. 0,025 0,032 93 600 6 +7,87%
Amneal Pharmaceuticals Inc. Cl.A 4,98 5,10 0 0 0,00%
AMP Ltd. 0,66 0,685 0 0 0,00%
Amper S.A. 0,0933 0,0942 2 030 1 -0,42%
Amphastar Pharmaceuticals Inc. 37,81 38,60 399 3 +1,64%
Amphenol Corp. 106,44 107,10 627 16 +1,56%
Amplifon S.p.A. 32,06 32,07 143 4 +1,42%
Amplify Energy Corp. New 6,855 6,925 0 0 0,00%
ams-OSRAM AG 0,98 0,995 147 514 90 +1,20%
AMSC ASA 2,485 2,505 0 0 0,00%
Amtech Systems Inc. 4,38 4,54 180 1 -0,46%
Amundi S.A. 64,90 65,35 326 14 +1,00%
ANA Holdings Inc. 18,50 18,90 1 1 +1,61%
Analog Devices Inc. 177,14 177,72 143 14 +1,72%
Anaptysbio Inc. 17,80 18,00 0 0 0,00%
Anavex Life Sciences Corp. 3,361 3,507 0 0 0,00%
Andersons Inc., The 56,00 56,95 0 0 0,00%
Andritz AG 56,60 57,00 3 250 57 +1,42%
Anebulo Pharmaceuticals Inc. 2,42 2,66 0 0 0,00%
Angang Steel Co. Ltd. 0,148 0,156 0 0 0,00%
AnGes, Inc. 0,29 0,312 0 0 0,00%
ANGI Inc. 1,938 1,9585 4 159 2 -0,96%
Anglo American Platinum Ltd. 34,60 35,60 6 333 62 -3,60%
Anglo American PLC 24,41 24,46 8 454 67 -2,20%
AngloGold Ashanti Plc. 20,45 20,86 7 410 30 -0,53%
Anheuser-Busch InBev N.V./S.A. 56,00 56,50 34 2 -0,89%
Anheuser-Busch InBev S.A./N.V. 56,12 56,16 2 723 54 +0,93%
Anhui Conch Cement Co. Ltd. 2,046 2,131 0 0 0,00%
ANI Pharmaceuticals Inc. 61,50 62,00 0 0 0,00%
Anixa Biosciences Inc. 2,80 2,92 0 0 0,00%
Annaly Capital Management Inc. 17,338 17,484 272 5 +1,36%
Annovis Bio Inc. 11,00 11,30 174 2 +0,74%
Anonymous Intelligence Co.Inc. 0,054 0,059 0 0 0,00%
Ansell Ltd. 15,70 15,80 4 1 +1,30%
Anson Resources Ltd. 0,0617 0,0687 21 880 3 +3,00%
Ansys Inc. 302,80 306,00 32 8 +0,36%
Anta Sports Products Ltd. 10,38 10,536 3 352 13 +1,86%
Antares Vision S.p.A. 2,63 2,655 3 063 2 +2,33%
Antengene Corp. Ltd. 0,0815 0,132 0 0 0,00%
Antero Resources Corp. 28,82 29,115 1 003 6 +1,70%
Antibe Therapeutics Inc. ./. ./. 0 0 0,00%
Antilles Gold Ltd. 0,008 0,011 300 000 2 -17,39%
Antin Infrastructure Partners 12,64 12,68 2 2 +0,79%
Antofagasta PLC 25,04 25,46 561 8 -4,64%
Anywhere Real Estate Inc. 5,15 5,20 0 0 0,00%
ANZ Group Holdings Ltd. 17,148 17,326 0 0 0,00%
AON PLC Shares A 290,80 292,10 2 2 +0,51%
Aozora Bank Ltd. 14,90 15,20 0 0 0,00%
APA Corp. 29,70 30,215 20 1 -0,46%
APA Group 5,036 5,283 0 0 0,00%
APAC Resources Ltd. 0,123 0,136 1 140 3 -11,51%
Apartment Inv. & Managem. Co. 7,50 7,55 6 2 -0,66%
Apellis Pharmaceuticals Inc. 45,25 45,735 941 4 +1,21%
Aperam S.A. 27,00 27,12 159 9 -1,74%
APi Group Corp. 35,40 36,40 285 3 +2,29%
Apollo Commercial Real Est.Fi. 10,23 10,335 36 3 +0,25%
Apollo Global Management(New.) 105,75 106,80 513 9 +2,74%
Apollo Minerals Ltd. 0,0085 0,018 0 0 0,00%
APONTIS PHARMA AG 7,90 8,10 1 200 3 -0,99%
Appen Ltd. 0,3966 0,4366 12 423 8 +3,14%
AppFolio Inc. Class A 203,80 205,60 7 3 +0,20%
Appia Rare Earths & Uran.Corp. 0,0746 0,0862 0 0 0,00%
Appian Corp. 33,94 34,40 568 6 +4,43%
Apple Hospitality REIT Inc. 14,305 14,595 189 5 +0,17%
Apple Inc.  155,82 156,04 63 801 1 073 +0,09%
Applied DNA Sciences Inc. 0,263 0,276 2 000 1 -13,23%
Applied Industrial Techs Inc. 174,00 175,00 7 3 0,00%
Applied Materials Inc. 180,38 181,52 890 46 +1,54%
Applied Optoelectronics Inc. 10,40 10,70 280 1 +0,96%
Applied Therapeutics Inc. 4,118 4,208 0 0 0,00%
Applied UV Inc. 0,52 0,55 3 053 2 -2,70%
Applovin Corp. Cl.A 66,31 66,71 1 936 43 +4,30%
Applus Services S.A. 11,44 11,68 221 5 +1,04%
Aptargroup Inc. 130,40 131,40 58 7 +0,08%
Aptevo Therapeutics Inc. ./. ./. 0 0 0,00%
Aptiv PLC 65,49 65,79 0 0 0,00%
Aptose Biosciences Inc. 1,10 1,17 0 0 0,00%
Apyx Medical Corp. 1,20 1,28 0 0 0,00%
Aqua Metals Inc. 0,4555 0,497 422 3 -2,72%
Aquafil S.p.A. 2,98 3,01 0 0 0,00%
Arafura Rare Earths Ltd. 0,1139 0,1189 329 603 27 +0,60%
Aramark 29,40 30,40 0 0 0,00%
Aramis Group SAS 3,38 3,41 920 1 0,00%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Metals Corp. 0,40 0,411 20 404 55 +0,37%
Arbor Realty Trust Inc. 12,19 12,49 9 868 17 +2,80%
Arbutus Biopharma Corp. 2,536 2,594 305 3 -1,85%
ARC Resources Ltd. 17,098 17,51 0 0 0,00%
ARCA biopharma Inc. 3,36 3,46 200 1 +1,23%
Arcadia Biosciences Inc. 1,89 2,00 0 0 0,00%
Arcadis N.V. 60,00 60,45 91 5 +0,59%
Arcadium Lithium PLC 3,66 3,695 23 744 51 +1,66%
Arcadium Lithium PLC CDI 3,62 3,68 36 634 44 +2,22%
ArcBest Corp. 135,00 138,00 0 0 0,00%
ArcelorMittal S.A. 23,51 23,64 2 570 26 -2,64%
ArcelorMittal S.A. NY reg. 23,40 23,60 9 1 -0,82%
Arch Capital Group Ltd. 87,11 88,18 3 1 +0,59%
Arch Resources Inc. Cl.A 145,90 146,90 184 12 -3,53%
Archer Ltd. 0,0879 0,0924 0 0 0,00%
Archer Materials Ltd. 0,27 0,29 0 0 0,00%
Archer-Daniels-Midland Co. 57,65 57,82 2 512 36 -1,43%
Archrock Inc. 18,50 18,80 0 0 0,00%
Arcimoto Inc. 0,386 0,398 617 3 -0,76%
Arcos Dorados Holdings Inc. 10,38 10,465 2 1 +0,10%
Arcosa Inc. 72,50 73,00 1 1 0,00%
Arctic Paper S.A. 4,982 5,025 0 0 0,00%
ArcticZymes Technologies ASA 2,25 2,255 11 2 -0,45%
Ardea Resources Ltd. ./. ./. 0 0 0,00%
Ardelyx Inc. 5,928 6,024 3 078 10 +0,13%
Ardmore Shipping Corp. 15,175 15,33 150 1 +0,73%
Ares Capital Corp. 19,278 19,47 11 248 50 -0,37%
Ares Commercial Real Est.Corp. 6,335 6,38 539 5 +1,12%
Ares Management Corp. Class A 126,80 128,06 116 2 +2,47%
Argan Inc. 57,00 58,50 0 0 0,00%
Argentina Lithium&Energy Corp. 0,161 0,174 500 1 +3,60%
argenx SE 349,00 350,70 4 3 +1,57%
Argo Blockchain PLC 0,1338 0,1476 16 181 3 -7,99%
Argo Blockchain PLC (Spons.ADR) 1,46 1,48 2 500 1 +2,01%
Argonaut Gold Inc. 0,2748 0,285 12 500 4 +1,52%
Argosy Minerals Ltd. 0,0658 0,0788 160 181 7 -8,27%
Arht Media Inc. 0,0295 0,0355 0 0 0,00%
Arianne Phosphate Inc. 0,158 0,20 617 1 +4,44%
Aris Mining Corp. 3,666 3,752 280 3 +3,86%
Arise AB 3,32 3,385 39 2 -0,75%
Arista Networks Inc. 234,20 235,25 1 539 81 +1,89%
Aristocrat Leisure Ltd. 24,60 25,60 304 2 +1,60%
Ariston Holding N.V. 4,728 4,774 1 601 4 +0,46%
Arizona Gold & Silver Inc. 0,234 0,258 0 0 0,00%
Arizona Lithium Ltd. 0,0131 0,0154 99 1 +7,69%
Arizona Sonoran Copper Co.Inc. 0,91 0,915 1 131 1 0,00%
Arjo AB 4,182 4,224 0 0 0,00%
Arkema 95,95 96,60 15 2 -2,65%
Arlo Technologies Inc. 10,155 10,26 1 101 4 +0,54%
ARM Holdings PLC ADRs 89,20 90,10 48 538 554 +2,63%
Armada Hoffler Properties Inc. 9,90 10,00 0 0 0,00%
Armour Residential REIT Inc. 17,645 17,83 4 807 20 +2,47%
Armstrong Wld Industries (NEW) 108,00 109,00 0 0 0,00%
Aroundtown Property Hldgs S.A. 1,9415 1,96 398 711 200 +5,55%
Arovella Therapeutics Ltd. 0,063 0,08 0 0 0,00%
Arq Inc. 6,30 6,55 0 0 0,00%
Array Technologies Inc. 11,062 11,204 605 5 +1,28%
Arrow Electronics Inc. 116,00 117,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 22,08 22,32 41 2 +0,67%
artec technologies AG 1,98 2,14 544 4 +0,97%
Artemis Resources Ltd. 0,01 0,0115 0 0 0,00%
Artisan Partners Ass.Manag.Inc 40,40 40,60 2 2 +0,50%
Artivion Inc. 19,24 19,58 0 0 0,00%
artnet AG 5,55 5,90 0 0 0,00%
Asahi Group Holdings Ltd. 33,47 33,99 8 3 +0,03%
Asahi Kasei Corp. 6,588 6,79 50 1 +1,22%
Asana Inc. 13,70 13,80 1 280 2 +5,34%
Asante Gold Corp. 0,79 0,83 0 0 0,00%
Asbury Automotive Group Inc. 206,00 208,00 1 1 +0,98%
Ascendis Pharma A/S 134,00 137,00 1 1 0,00%
Ascletis Pharma Inc. 0,145 0,159 0 0 0,00%
Ascot Resources Ltd. 0,51 0,544 5 270 3 -2,27%
ASE Technology Holding Co. Ltd 9,45 9,80 4 1 +1,56%
Asensus Surgical Inc. 0,2184 0,2496 8 250 3 +3,14%
ASEP Medical Holdings Inc. 0,10 0,11 24 000 5 -4,29%
ASGN Inc. 94,00 94,50 0 0 0,00%
Ashford Hospitality Trust Inc. 1,16 1,21 0 0 0,00%
Ashford Inc. 4,44 4,52 0 0 0,00%
Ashmore Group Ltd. 2,145 2,24 476 2 +2,33%
Ashtead Group PLC 68,00 68,50 162 4 +3,82%
ASICS Corp. 40,06 40,92 1 1 +0,67%
Askari Metals Limited 0,0294 0,0322 92 036 3 +8,05%
ASM International N.V. 565,00 575,00 1 545 181 +10,00%
ASML Holding N.V.  842,10 843,70 10 385 762 +2,89%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 842,00 844,00 342 55 +2,68%
ASMPT Ltd. 11,20 11,50 0 0 0,00%
ASOS PLC 4,152 4,192 868 3 +1,07%
Aspen Group Reg.Stap.Secs 1,0304 1,0604 0 0 0,00%
Aspen Pharmacare Hldgs PLC 10,10 10,40 187 2 +0,99%
Aspen Technology Inc. 185,00 186,00 14 1 +0,54%
Aspermont Ltd. 0,007 0,0075 0 0 0,00%
ASR Nederland N.V. 46,61 47,06 1 273 33 +0,47%
Assa-Abloy AB 26,78 26,85 473 3 +0,38%
Assembly Biosciences Inc. 12,20 12,60 1 562 6 -0,40%
Assicurazioni Generali S.P.A. 23,27 23,38 1 973 14 +1,92%
Associated British Foods PLC 31,82 32,29 4 776 20 +10,14%
Assurant Inc. 164,00 165,00 1 1 0,00%
Astellas Pharma Inc. 8,876 9,07 2 398 13 -0,84%
Aston Bay Holding Ltd. 0,0815 0,093 0 0 0,00%
Aston Martin Lagonda Global Ho 1,828 1,861 51 717 62 +2,70%
Aston Minerals Ltd. 0,0055 0,008 0 0 0,00%
Astrana Health Inc. 34,60 35,60 0 0 0,00%
Astrazeneca PLC 131,85 132,50 2 228 36 +0,34%
Astrazeneca PLC ADR 66,00 66,50 35 4 -0,76%
Astria Therapeutics Inc. 8,80 9,20 0 0 0,00%
Asure Software Inc. 6,45 6,65 0 0 0,00%
ASX Ltd. 38,80 39,20 17 1 +1,04%
Asymchem Labora.(Tian.)Co.Ltd. 6,95 7,25 0 0 0,00%
AT & T Inc. 15,394 15,432 24 752 84 +0,26%
AT&S Austria Techn.&Systemt.AG 19,58 19,71 4 546 46 +0,66%
ATA Creativity Global Inc. ADRs 0,80 0,87 0 0 0,00%
atai Life Sciences B.V. 1,8225 1,8495 10 572 12 +5,57%
Atalaya Mining PLC 4,92 4,98 600 2 -1,61%
Atara Biotherapeutics Inc. 0,6546 0,6904 20 500 6 +2,45%
Atari S.A. 0,1195 0,1285 8 351 3 -0,81%
ATCO Ltd. 25,00 25,20 996 3 +1,60%
ATCO MINING INC. 0,0278 0,0376 0 0 0,00%
Atea ASA 11,30 11,40 0 0 0,00%
Atha Energy Corp. 0,494 0,51 10 516 6 +2,94%
Athabasca Oil Corp. 3,426 3,461 1 327 4 -0,29%
Athens International Airp.S.A. 8,404 8,52 30 1 +2,18%
ATI Inc. 45,69 46,03 0 0 0,00%
Atico Mining Corp. 0,128 0,146 0 0 0,00%
Atkore International Grp Inc. 164,65 171,50 1 1 +0,25%
Atlantic Lithium Ltd. 0,226 0,247 0 0 0,00%
Atlantic Sapphire ASA 0,0747 0,0754 12 000 2 -2,48%
Atlantica Sustainable Infr.PLC 18,505 18,72 1 448 16 +7,91%
Atlanticus Holdings Corp. 22,60 22,80 0 0 0,00%
Atlas Copco AB Namn-Aktier A 15,185 15,275 27 864 44 -0,10%
Atlas Copco AB Namn-Aktier B 13,235 13,36 0 0 0,00%
Atlas Lithium Corp. 13,02 13,58 16 2 +5,97%
Atlassian Corp. CL A 185,48 187,08 5 4 +1,54%
Atmos Energy Corp. 109,60 110,25 2 2 -0,18%
Atos SE 1,946 1,9535 50 943 47 +2,47%
Atoss Software AG 241,00 244,00 366 27 +1,04%
Atossa Therapeutics Inc. 1,344 1,398 2 150 2 +2,71%
Atresmedia Corp.d.Medio.d.Com. 4,53 4,615 7 2 +0,66%
ATS Corp. 30,60 31,00 0 0 0,00%
aTyr Pharma Inc. 1,49 1,55 139 3 -1,95%
Audax Renovables S.A. 1,768 1,786 8 161 3 -1,34%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0,00%
audius SE 11,20 11,90 821 9 +5,31%
Augusta Gold Corp. 0,645 0,72 333 1 -3,55%
Aumann AG 17,26 17,54 5 035 26 -0,23%
Aura Energy Ltd. 0,10 0,109 0 0 0,00%
Aurania Resources Ltd 0,123 0,185 325 1 -22,30%
Aurelia Metals Ltd. 0,11 0,124 5 752 1 +1,87%
Aurinia Pharmaceuticals Inc. 4,704 4,798 0 0 0,00%
Aurion Resources Ltd 0,443 0,50 340 1 -5,42%
Aurizon Holdings Ltd. 2,402 2,455 120 1 +2,92%
Aurora Cannabis Inc. 6,875 6,98 330 498 440 +17,08%
Aurubis AG 72,55 72,90 18 549 209 -2,36%
Ausgold Ltd. 0,017 0,0174 100 000 1 -2,25%
Austevoll Seafood ASA 7,13 7,195 412 5 -0,35%
Austral. Silica Quartz Grp Ltd 0,0225 0,027 0 0 0,00%
Australian Agricultural Co.Ltd 0,83 0,86 3 135 4 +1,17%
Australian Mines Ltd. 0,0058 0,0074 30 000 2 +10,61%
Australian Vanadium Ltd. 0,0077 0,01 24 850 3 +12,36%
Australian Vintage Ltd. 0,25 0,256 0 0 0,00%
AUTO1 Group SE 4,83 4,93 95 188 69 -0,25%
Autodesk Inc. 203,10 204,05 180 22 -0,22%
Autohome Inc. 23,00 23,20 0 0 0,00%
Autohome Inc. Shares A 5,40 6,00 0 0 0,00%
Autoliv Inc. 110,00 111,00 3 2 0,00%
AUTOLIV SDR/1 DL-,01 110,15 110,30 0 0 0,00%
Autolus Therapeutics Ltd. 4,12 4,26 0 0 0,00%
Automatic Data Processing Inc. 230,25 230,95 211 14 0,00%
Autonation Inc. 147,40 148,55 1 1 -0,21%
AutoStore Holdings Ltd. 1,517 1,544 8 386 4 -0,27%
Autozone Inc. 2 761,00 2 776,00 12 7 -0,54%
Auxico Resources Canada Inc. ./. ./. 0 0 0,00%
Auxly Cannabis Group Inc. 0,0332 0,0386 11 680 4 +1,84%
Avadel Pharmaceuticals PLC 16,538 17,24 0 0 0,00%
Avalo Therapeutics Inc. 11,80 12,30 0 0 0,00%
Avalon Advanced Materials Inc. 0,0436 0,0628 8 000 2 +17,60%
Avalonbay Communities Inc. 176,00 176,78 2 2 -0,08%
Avance Gas Holding Ltd. 12,80 12,90 6 700 28 +2,39%
Avangrid Inc. 34,40 34,60 284 4 -0,57%
Avanos Medical Inc. 17,50 17,60 0 0 0,00%
Avantium N.V. 2,53 2,545 7 831 9 +2,42%
Avantor Inc. 23,80 24,00 255 2 +4,35%
Avenue Therapeutics Inc. 0,1192 0,128 45 000 4 -3,84%
Avery Dennison Corp. 197,00 198,00 3 3 -1,01%
Aviat Networks Inc. 30,60 31,40 0 0 0,00%
AviChina Industry & Technology 0,366 0,406 0 0 0,00%
Avid Bioservices Inc. 6,15 6,35 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,656 0,678 39 081 11 +3,36%
Avis Budget Group Inc. 95,50 96,36 0 0 0,00%
Avista Corp. 33,20 33,40 156 2 0,00%
Avita Therapeutics Inc. CDIs 1,60 1,66 0 0 0,00%
Aviva PLC 5,50 5,55 284 3 +0,91%
Avnet Inc. 45,20 45,40 0 0 0,00%
Avricore Health Inc. 0,09 0,108 0 0 0,00%
Awilco LNG ASA 0,596 0,618 5 404 4 -1,95%
Axa S.A. 34,96 34,98 19 003 157 +1,07%
Axalta Coating Systems Ltd. 29,00 29,20 0 0 0,00%
Axcelis Technologies Inc. 90,32 91,26 210 7 +1,25%
Axon Enterprise Inc. 281,00 282,70 53 14 +1,89%
Axonics Inc. 61,50 62,50 0 0 0,00%
Axos Financial Inc. 48,00 48,80 0 0 0,00%
Axsome Therapeutics Inc. 68,18 68,42 31 3 +2,04%
AXT Inc. 2,718 2,748 150 1 +3,37%
Aya Gold & Silver Inc. 9,375 9,535 3 940 25 +3,10%
Ayr Wellness Inc. 2,25 2,37 48 2 -1,34%
Azek Co. Inc. 43,20 43,40 0 0 0,00%
Azelis Group N.V. 23,30 23,40 128 2 +0,09%
Azenta Inc. 48,20 50,00 250 2 +2,08%
Azimut Exploration Inc. 0,418 0,45 220 1 -5,00%
Azimut Holding S.p.A. 24,77 24,78 0 0 0,00%
Azincourt Energy Corp. 0,0146 0,0236 78 361 5 +18,75%
Aztec Minerals Corp. 0,1275 0,1425 1 1 +4,91%
Azul SA 5,30 5,55 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)