Nouveau: prix spot
- cliquez ici -
Page d’accueil > Actions > Valeurs de A à Z

Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
A.P.Moeller-Mærsk A/S 1 200,00 1 209,00 43 16 +2,76%
A.P.Moeller-Mærsk A/S B 1 276,50 1 280,00 26 3 +3,01%
A.S. Création Tapeten AG 19,70 20,20 49 1 -1,03%
a2 Milk Co. Ltd., The 7,26 7,59 35 1 +1,20%
A2A S.p.A. 1,618 1,6335 3 023 2 +0,69%
AAC Technologies Holdings Inc. 12,43 12,62 170 2 -6,35%
AAG Energy Holdings Ltd 0,153 0,172 0 0 0,00%
Aalberts Industries N.V. 40,66 40,75 0 0 0,00%
AAON Inc. 29,24 29,51 0 0 0,00%
AAP Implantate AG 1,73 1,81 410 2 -0,70%
Aareal Bank AG 41,62 41,91 27 941 151 +0,44%
AB Science S.A. 5,49 5,535 2 180 7 -27,45%
Abattis Bioceuticals Corp. 0,135 0,143 10 000 1 +2,94%
ABB Ltd. 19,68 19,71 24 371 52 +0,47%
ABB Ltd. ADR 19,60 19,80 300 2 +0,51%
Abbott Laboratories 48,09 48,30 549 5 -0,53%
AbbVie Inc. 75,17 75,63 698 14 -0,37%
Abcam PLC 14,46 14,72 0 0 0,00%
ABcann Global Corp. 1,04 1,06 1 055 2 +0,97%
Abcourt Mines Inc. Class B 0,033 0,047 0 0 0,00%
Aben Resources Ltd. 0,098 0,109 0 0 0,00%
Abeona Therapeutics Inc. 16,81 17,18 410 3 +7,17%
Abercrombie & Fitch Co. 21,57 21,67 1 230 3 -3,53%
Abertis Infraestructuras S.A. 18,235 18,335 460 3 -0,15%
Abiomed Inc. 248,35 249,84 123 5 -0,24%
Ablynx NV 44,68 44,86 470 3 +0,13%
ABM Resources N.L. 0,062 0,079 0 0 0,00%
ABN AMRO Group N.V. 25,31 25,40 700 2 +0,58%
Abraxas Petroleum Corp. 2,28 2,35 2 900 1 -1,07%
Acacia Mining PLC 1,578 1,6205 3 925 4 +3,47%
Acadia Pharmaceuticals Inc. 16,16 16,26 0 0 0,00%
Acceleron Pharma Inc. 28,90 29,07 0 0 0,00%
Accell Group N.V. 20,65 20,75 4 244 24 +5,65%
Accentro Real Estate AG 9,00 9,16 1 003 7 -1,09%
Accenture Ltd. 124,00 125,00 36 2 -1,99%
Acciona S.A. 66,94 67,34 20 1 -0,28%
Accor S.A. 45,40 45,48 102 2 +1,18%
AcelRx Pharmaceuticals Inc. 1,90 1,97 3 235 2 -3,06%
Aceto Corp. 2,03 2,05 489 2 -4,65%
Achaogen Inc. 10,79 11,01 10 1 +1,61%
Achieve Life Sciences Inc. 1,08 1,12 272 1 -1,37%
Achillion Pharmaceuticals Inc. 2,96 2,99 0 0 0,00%
ACM Research Inc. 9,58 9,67 0 0 0,00%
Acorda Therapeutics Inc. 18,94 19,12 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 34,06 34,26 0 0 0,00%
Actinium Pharmaceuticals Inc. 0,292 0,322 0 0 0,00%
Activision Blizzard Inc. 53,78 54,18 3 685 40 -2,03%
Acuity Brands Inc. 103,89 104,43 0 0 0,00%
Ad Pepper Media Intl N.V. 3,84 3,88 2 490 7 +0,91%
Adamas Pharmaceuticals Inc. 22,64 23,10 0 0 0,00%
Adamis Pharmaceuticals Corp. 3,09 3,31 0 0 0,00%
Adecco Group AG 57,78 57,86 150 2 +0,10%
Adecoagro S.A. 6,35 6,40 0 0 0,00%
Adelaide Brighton Ltd. 3,88 4,00 0 0 0,00%
Adept Telecom PLC 3,68 3,94 0 0 0,00%
adesso AG 59,80 60,80 50 1 -1,14%
adidas AG 212,00 212,50 5 564 149 +1,02%
Adient PLC 50,50 51,00 0 0 0,00%
Adler Modemärkte AG 4,95 5,04 1 900 5 -0,50%
ADLER Real Estate AG 15,06 15,26 1 780 5 +1,61%
Admiral Group PLC 22,76 23,11 4 700 5 +1,54%
ADO Properties S.A. 45,20 45,48 67 2 -0,26%
Adobe Systems Inc. 183,10 183,64 1 321 36 -0,94%
Adocia SAS 16,16 16,30 0 0 0,00%
ADT Inc. 7,53 7,62 0 0 0,00%
Adtalem Global Education Inc. 39,37 39,57 0 0 0,00%
Aduro Biotech Inc. 5,58 5,78 0 0 0,00%
ADVA Optical Networking SE 5,93 5,99 20 618 40 +0,04%
Advance Auto Parts Inc. 84,22 84,73 0 0 0,00%
Advanced Drainage Systems Inc. 20,83 20,98 0 0 0,00%
Advanced Energy Inds Inc. 49,52 49,83 724 9 +0,40%
Advanced Medical Solut.Grp PLC 3,595 3,635 0 0 0,00%
Advanced Micro Devices Inc. 8,07 8,21 19 376 34 -0,43%
Advansix Inc. 30,42 30,67 0 0 0,00%
Advantage Lithium Corp. 0,621 0,643 38 594 15 -0,87%
Advantage Oil & Gas Ltd. 2,50 2,54 0 0 0,00%
Advaxis Inc. 1,33 1,35 0 0 0,00%
ADX Energy Ltd. 0,006 0,008 3 000 2 -14,29%
Aecom Technology Corp.[Del.] 29,17 29,46 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 6,00 6,018 18 138 21 +1,01%
Aena SME S.A. 167,05 168,40 0 0 0,00%
Aequus Pharmaceuticals Inc. 0,161 0,18 17 000 2 +7,88%
Aerie Pharmaceuticals Inc. 43,21 44,12 0 0 0,00%
Aerojet Rocketdyne Hldgs Inc. 24,58 24,73 0 0 0,00%
Aéroports de Paris 182,20 182,80 0 0 0,00%
AeroVironment Inc. 45,68 46,60 110 2 -0,39%
AES Corp., The 9,44 9,49 0 0 0,00%
AEterna Zentaris Inc. 1,23 1,27 1 1 +3,25%
Aetna Inc. 143,71 144,36 0 0 0,00%
Affiliated Managers Group Inc. 138,94 140,09 70 1 +0,43%
Aflac Inc. 36,78 36,95 1 166 5 +0,94%
African Rainbow Minerals Ltd. 6,88 7,29 500 1 -1,60%
AG Mortgage Investm.Trust Inc. 14,12 14,21 200 1 +0,75%
Agco Corp. 53,86 54,10 0 0 0,00%
AGEAS SA/NV 43,45 43,54 450 1 -0,56%
Agenus Inc. 3,04 3,10 500 1 -1,48%
Agfa-Gevaert N.V. 2,984 3,01 14 900 7 +0,84%
Aggreko PLC 8,432 8,556 11 1 +1,11%
Agilent Technologies Inc. 54,88 55,13 100 1 -0,09%
Agios Pharmaceuticals Inc. 69,91 70,47 0 0 0,00%
AGL Energy Ltd. 12,47 12,84 138 1 -5,28%
AGNC Investment Corp. 15,15 15,24 1 016 5 +0,86%
Agnico Eagle Mines Ltd. 35,86 36,02 135 2 -0,19%
AGRANA Beteiligungs-AG 96,50 96,80 0 0 0,00%
AGRARIUS AG 4,70 4,92 0 0 0,00%
Agricult. Bk of China, The 0,429 0,453 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 19,366 19,444 4 328 11 -0,15%
AIA Group Ltd 6,98 7,12 0 0 0,00%
AIB Group PLC 5,10 5,15 0 0 0,00%
Ainsworth Game Technology Ltd. 1,17 1,24 0 0 0,00%
Air Berlin PLC 0,031 0,035 10 468 5 -4,18%
Air Canada Inc. (Variable Vtg) o.N. 16,34 16,66 0 0 0,00%
Air China Ltd. 0,945 0,981 6 500 2 -1,01%
Air France-KLM 8,234 8,292 29 935 52 -2,64%
Air Liquide-SA Et.Expl.P.G.Cl. 104,70 104,95 1 127 16 +1,42%
Air Products & Chemicals Inc. 135,04 135,67 0 0 0,00%
Air Transport Svcs Group Inc. 17,09 17,23 0 0 0,00%
Airbus SE 94,38 94,51 10 892 61 -0,20%
AirMedia Group Inc. Sp.ADRs 0,571 0,60 0 0 0,00%
AIXTRON SE 15,89 15,985 135 344 271 -2,80%
Ajisen (China) Holdings Ltd. 0,389 0,411 0 0 0,00%
AK Steel Holding Corp. 3,84 3,89 0 0 0,00%
Akamai Technologies Inc. 57,91 58,19 0 0 0,00%
Akastor ASA 1,66 1,68 0 0 0,00%
Akcea Therapeutics Inc. 21,24 21,41 100 1 +8,78%
Aker Solutions ASA 5,02 5,04 1 000 1 -1,75%
Akers Biosciences Inc. 0,432 0,453 750 1 -2,86%
Akorn Inc. 15,86 16,18 200 2 +0,06%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,79 2,86 1 183 2 +3,42%
Akzo Nobel N.V. 78,34 78,52 450 3 +0,22%
Alabama Graphite Corp. ./. ./. 0 0 0,00%
Alacer Gold Corp. 1,37 1,41 0 0 0,00%
Alamos Gold Inc. (new) 4,43 4,52 3 300 3 -0,44%
Alaska Air Group Inc. 53,15 53,36 0 0 0,00%
Alba Minerals Ltd. 0,10 0,111 0 0 0,00%
Albemarle Corp. 79,36 79,83 645 11 -0,64%
Albireo Pharma Inc. 26,81 27,74 1 120 9 +3,18%
Albis Leasing AG 3,88 3,98 100 3 -1,02%
Alcoa Upstream Corp. 48,77 48,96 1 804 22 -0,85%
Alder BioPharmaceuticals Inc. 11,09 11,34 0 0 0,00%
Alderan Resources Ltd. 0,431 0,476 0 0 0,00%
Aldever Resources Inc. 0,033 0,058 0 0 0,00%
Aldridge Minerals Inc. 0,025 0,035 0 0 0,00%
Ale Property Group 3,15 3,24 0 0 0,00%
Aleafia Health Inc. 0,371 0,388 3 250 1 -0,38%
Alexanderwerk AG 17,90 18,90 0 0 0,00%
Alexandria Minerals Corp. 0,044 0,056 0 0 0,00%
Alexandria Real Est. Equ. Inc. 97,78 99,75 0 0 0,00%
Alexco Resource Corp. 1,29 1,32 333 1 +0,38%
Alexion Pharmaceuticals Inc. 87,64 87,91 762 13 -3,43%
Alexium International Grp Ltd. 0,095 0,135 0 0 0,00%
Algae.Tec Ltd. 0,015 0,017 156 500 3 0,00%
Algonquin Power&Utilities Corp 8,01 8,05 0 0 0,00%
Alibaba Group Holding Ltd. sp.ADRs 145,64 146,00 13 278 179 -0,87%
Alibaba Health Inform.Tech.Ltd 0,387 0,437 0 0 0,00%
Align Technology Inc. 200,71 201,63 697 22 -2,30%
Alimentation Couche-Tard Inc. CL B 33,56 33,89 0 0 0,00%
Alimera Sciences Inc. 0,907 0,942 0 0 0,00%
Alio Gold Inc. 1,59 1,64 20 445 12 -1,81%
Alkane Resources Ltd. 0,162 0,202 0 0 0,00%
All for One Steeb AG 68,60 69,40 524 8 -1,71%
Allegheny Technologies Inc. 21,08 21,16 1 324 4 -0,70%
Allegion PLC 68,50 69,00 0 0 0,00%
Allergan PLC 129,00 130,00 71 5 +0,78%
Allergy Therapeutics PLC 0,268 0,296 0 0 0,00%
Allgeier SE 25,10 25,30 50 1 -0,99%
Alliance Data Systems Corp. 169,76 171,12 100 1 +1,97%
Alliance Growers Corp. 0,201 0,227 0 0 0,00%
Alliance Resource Partners LP 13,28 13,39 0 0 0,00%
Alliance Resources Ltd. 0,067 0,076 0 0 0,00%
Alliant Energy Corp. 33,69 33,95 0 0 0,00%
Allianz SE 193,00 193,36 18 853 311 +0,47%
Allison Transmission Hldg.Inc. 33,60 33,79 0 0 0,00%
Allstate Corp., The 79,72 80,36 0 0 0,00%
Ally Financial Inc. 22,45 22,58 0 0 0,00%
Almaden Minerals Ltd. 0,678 0,698 0 0 0,00%
ALNO AG 0,07 0,08 21 500 4 -6,40%
Alnylam Pharmaceuticals Inc 78,79 79,98 35 1 +2,70%
Alpha & Omega Semiconductor 12,29 12,53 0 0 0,00%
Alpha Bank S.A. 2,108 2,138 31 359 12 +0,72%
Alpha Pro Tech Ltd. 2,61 2,80 0 0 0,00%
Alphabet Inc. Class A 875,62 877,63 2 014 157 -0,64%
Alphabet Inc. Class C 871,70 874,84 1 434 54 -0,80%
Alpine Immune Sciences Inc. 6,42 6,58 0 0 0,00%
ALS Ltd. 4,70 4,85 0 0 0,00%
ALSO Holding AG 104,80 105,60 0 0 0,00%
Alstom S.A. 37,95 38,06 676 4 +1,14%
alstria office REIT-AG 12,75 12,83 7 636 19 -0,04%
Altaba Inc. 57,75 58,10 150 1 -0,43%
AltaGas Ltd. 16,16 16,32 0 0 0,00%
Altair Engineering Inc. 24,18 24,39 0 0 0,00%
Altair Resources Inc. 0,028 0,033 0 0 0,00%
Altamira Gold Corp. 0,104 0,127 4 275 1 -7,00%
Altech Chemicals Ltd. 0,108 0,114 0 0 0,00%
Alten S.A. 78,20 78,65 0 0 0,00%
Alteryx Inc. Cl.A 29,12 29,47 1 301 4 -2,09%
Altice N.V. A -Shares 8,282 8,294 1 000 1 +1,79%
Altice USA Inc. 15,99 16,12 0 0 0,00%
Altiplano Minerals Ltd 0,20 0,22 511 700 61 +12,93%
Altius Minerals Corp. 9,02 9,14 0 0 0,00%
Altran Technologies S.A. 12,60 12,66 500 1 -0,51%
Altria Group Inc. 46,53 46,66 17 976 169 -0,73%
Altura Mining Ltd. 0,229 0,256 7 079 2 +0,62%
Altyn PLC 0,013 0,018 0 0 0,00%
Alumina Ltd. 1,73 1,81 0 0 0,00%
Aluminum Corp. of China Ltd. 0,509 0,527 6 000 1 -5,85%
AlzChem Group AG 2,44 2,59 1 600 3 +2,18%
AMA Group Ltd. 0,612 0,648 0 0 0,00%
AMADEUS FIRE AG 99,70 100,20 1 230 37 +2,62%
Amadeus IT Group SA 61,36 61,44 62 1 -1,05%
AMAG Pharmaceuticals Inc. 15,70 15,85 0 0 0,00%
amalphi ag 1,80 2,00 0 0 0,00%
Amani Gold Ltd. 0,009 0,01 220 000 11 +5,26%
Amarin Corp. PLC 2,38 2,40 0 0 0,00%
Amaysim Australia Ltd. 0,694 0,735 0 0 0,00%
Amazon.Com Inc. 1 242,37 1 244,87 8 688 609 -1,42%
Ambarella Inc. 41,05 41,30 20 1 +1,55%
AMBEV S.A. 5,51 5,57 0 0 0,00%
Amcor Ltd. 8,60 8,70 2 775 2 +0,12%
Amdocs Ltd. 54,33 54,66 0 0 0,00%
Amer. Superconductor Corp. 5,07 5,22 0 0 0,00%
Ameren Corp. 45,62 45,99 100 1 +0,04%
Ameresco Inc. Cl.A 10,07 10,16 0 0 0,00%
American Airlines Group Inc. 38,00 38,17 200 1 +0,41%
American Eagle Outfitters Inc. 16,79 16,86 0 0 0,00%
American Electric Power Co.Inc 55,61 55,86 0 0 0,00%
American Express Co. 81,93 82,18 718 16 -1,40%
American International Grp Inc 44,99 45,26 250 1 +0,47%
American Lithium Corp. 0,457 0,481 0 0 0,00%
American Manganese Inc. 0,115 0,128 0 0 0,00%
American Outdoor Brands Corp. 9,00 9,13 100 1 -0,28%
American Pacific Mining Corp. 0,217 0,236 14 000 4 +2,39%
American States Water Co. 44,86 45,22 0 0 0,00%
American Tower REIT Inc. 110,82 111,71 155 3 +0,20%
American Water Works Co. Inc. 67,91 68,32 216 3 -0,11%
Americas Silver Corp. 3,20 3,32 1 500 3 +2,16%
Americold Realty Trust 16,07 16,26 0 0 0,00%
Amerigo Resources Ltd. 0,669 0,716 0 0 0,00%
Ameriprise Financial Inc. 116,54 117,50 0 0 0,00%
AmerisourceBergen Corp. 73,00 73,33 0 0 0,00%
Amerisur Resources PLC 0,204 0,212 1 000 1 -6,96%
Ametek Inc. 61,46 61,95 0 0 0,00%
AMG Advanced Metallurgic.Gr.NV 39,10 39,28 820 6 -0,58%
Amgen Inc. 139,57 139,98 526 9 -0,22%
Amiad Water Systems Ltd. 1,72 1,79 0 0 0,00%
Amicus Therapeutics Inc. 11,45 11,68 0 0 0,00%
AMP Ltd. 2,64 2,74 600 2 -2,58%
Amphenol Corp. New 69,09 69,64 0 0 0,00%
Amplifon S.p.A. 15,80 15,95 68 1 -0,59%
AmpliPhi BioSciences Corp. 0,901 0,964 0 0 0,00%
ams AG 80,45 80,95 2 306 46 -2,69%
Amtech Systems Inc. 6,00 6,19 0 0 0,00%
Amundi S.A. 66,96 67,44 35 1 +0,38%
Amyris Biotechnologies Inc. 5,08 5,23 0 0 0,00%
ANA Holdings Inc. 31,46 32,25 0 0 0,00%
Anaconda Mining Inc. 0,216 0,266 1 250 1 -5,98%
Anadarko Petroleum Corp. 54,02 54,26 0 0 0,00%
Analog Devices Inc. 72,99 73,21 442 2 -0,52%
Anavex Life Sciences Corp. 1,83 1,91 0 0 0,00%
Andeavor 95,71 96,15 0 0 0,00%
Andritz AG 46,10 46,24 158 3 +0,19%
Angang Steel Co. Ltd. 0,807 0,848 0 0 0,00%
Angi Homeservices Inc. 11,29 11,35 0 0 0,00%
Anglo American Platinum Ltd. 20,79 21,73 0 0 0,00%
Anglo American PLC 20,15 20,245 1 638 9 -1,56%
Anglo Pacific Group PLC 1,795 1,81 0 0 0,00%
Anglogold Ashanti Ltd. 7,36 7,46 2 000 5 -2,00%
Anglogold Ltd. ADR 7,39 7,50 1 100 3 -0,13%
Anheuser-Busch InBev N.V./S.A. 84,50 85,00 94 2 -0,29%
Anheuser-Busch InBev S.A./N.V. 84,73 85,02 4 754 79 -0,64%
ANI Pharmaceuticals Inc. 48,61 48,97 0 0 0,00%
Annaly Mortage Management Inc. 8,33 8,36 0 0 0,00%
Ansell Ltd. 15,95 16,16 0 0 0,00%
Anson Resources Ltd. 0,024 0,049 0 0 0,00%
Ansys Inc. 132,67 134,01 15 1 +0,14%
Anta Sports Products Ltd. 4,50 4,70 1 279 2 +3,30%
Antares Pharma Inc. 1,86 1,89 1 250 1 +0,53%
Antero Midstream Partners L.P. 21,32 21,49 0 0 0,00%
Antero Resources Corp. 16,02 16,15 0 0 0,00%
Anthem Inc. 183,72 184,58 0 0 0,00%
Anthera Pharmaceuticals Inc. 0,265 0,285 0 0 0,00%
Antibe Therapeutics Inc. 0,287 0,298 0 0 0,00%
Antofagasta PLC 10,83 11,01 0 0 0,00%
Anworth Mortage Asset Corp. 3,81 3,84 0 0 0,00%
Anxin-China Holdings Ltd. ./. ./. 0 0 0,00%
AON PLC Shares A 117,00 118,00 0 0 0,00%
APA Group 4,89 5,03 0 0 0,00%
APAC Resources Ltd. 0,123 0,136 525 1 -1,20%
Apache Corp. 33,68 33,83 350 1 -1,07%
Apartment Inv. & Managem. Co. Cl.A 32,01 32,15 0 0 0,00%
Aperam S.A. 42,50 42,64 102 2 +1,43%
Aphria Inc. 6,74 6,81 10 599 33 -3,13%
Apollo Commercial Real Est.Fi. 14,45 14,54 0 0 0,00%
Apollo Investment Corp. 4,39 4,45 450 1 -0,23%
Apollo Tourism & Leisure Ltd. 0,969 1,02 1 1 +2,00%
Appian Corp. 22,41 22,67 0 0 0,00%
Appl. Recycl. Cent. of Am. Inc 0,627 0,686 0 0 0,00%
Apple Inc. 134,93 135,09 55 942 611 -3,52%
Applied Industrial Techs Inc. 58,57 58,96 0 0 0,00%
Applied Materials Inc. 41,48 41,73 5 886 33 +0,05%
Applied Optoelectronics Inc. 26,78 26,94 0 0 0,00%
Aptargroup Inc. 76,59 77,20 100 1 +0,49%
Aptiv PLC 70,11 70,42 38 2 +0,37%
Aqua America Inc. 27,77 27,88 300 1 +1,73%
Aqua Metals Inc. 2,12 2,14 0 0 0,00%
Aquaventure Holdings Ltd. 11,72 11,82 0 0 0,00%
Aquinox Pharmaceuticals Inc. 10,11 10,36 0 0 0,00%
Arafura Resources NL 0,065 0,077 42 000 2 +2,78%
Aralez Pharmaceuticals Inc. 1,12 1,14 0 0 0,00%
Arbutus Biopharma Corp. 4,38 4,46 0 0 0,00%
ARC Group Worldwide Inc. 1,80 1,99 0 0 0,00%
ARC Resources Ltd. 8,92 8,97 741 3 -3,50%
ArcelorMittal S.A. 28,405 28,53 12 016 25 +0,02%
ArcelorMittal S.A. NY reg. 28,40 28,60 180 1 +1,06%
Archer Exploration Ltd. 0,071 0,089 0 0 0,00%
Archer-Daniels-Midland Co. 36,96 37,13 570 7 -0,31%
Arconic Inc. 18,93 18,94 1 001 5 -0,74%
Arcos Dorados Holdings Inc. 7,63 7,68 0 0 0,00%
Arctic Star Exploration Corp. 0,107 0,12 20 000 5 -6,14%
Ardagh Group S.A. 15,20 15,30 0 0 0,00%
Ardea Resources Ltd. 0,612 0,659 5 000 2 -7,67%
Ardelyx Inc. 3,88 4,06 130 1 +2,41%
Ardent Leisure Group 1,14 1,19 0 0 0,00%
Arena Pharmaceuticals Inc. 32,20 32,44 0 0 0,00%
Ares Capital Corp. 12,89 13,14 0 0 0,00%
Argentina Lithium&Energy Corp. 0,118 0,138 0 0 0,00%
Argonaut Gold Inc. 1,52 1,54 7 000 1 -1,00%
Argosy Minerals Ltd. 0,19 0,198 0 0 0,00%
Arht Media Inc. 0,826 0,872 2 100 2 +7,24%
Arista Networks Inc. 211,73 212,68 322 11 +2,29%
Aristocrat Leisure Ltd. 15,80 16,10 0 0 0,00%
Arizona Mining Inc. 2,64 2,70 0 0 0,00%
Arkema 110,85 111,25 262 5 +0,96%
Arotech Corp. 2,75 2,83 475 2 +1,12%
Aroundtown Property Hldgs S.A. 6,295 6,37 21 393 16 -0,59%
Arqule Inc. 2,32 2,38 0 0 0,00%
Array Biopharma Inc. 11,31 11,65 0 0 0,00%
Arrow Electronics Inc. 63,01 63,77 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 5,65 5,71 1 720 3 +1,07%
artec technologies AG 5,15 5,25 1 587 7 -0,94%
Artemis Resources Ltd. 0,115 0,135 0 0 0,00%
artnet AG 3,28 3,50 585 2 +2,35%
Artprice.com S.A. 15,74 15,98 0 0 0,00%
Aryzta AG 18,29 18,415 245 3 -1,73%
Asanko Gold Inc. 0,879 0,904 0 0 0,00%
Ascendas Real Estate Inv.Trust 1,65 1,68 4 678 3 0,00%
ASGN Inc. 68,25 68,67 60 2 -0,98%
Ashmore Group Ltd. 4,764 4,83 0 0 0,00%
Ashtead Group PLC 23,48 24,04 190 1 +1,45%
Asian Citrus Holdings Ltd. ./. ./. 0 0 0,00%
ASICS Corp. 15,28 15,72 400 1 +0,06%
asknet AG 11,30 11,70 0 0 0,00%
ASM International N.V. 52,02 52,10 1 758 13 -8,16%
ASM Pacific Technology Ltd. 11,11 11,42 0 0 0,00%
Asmallworld AG 17,304 17,54 9 007 30 +0,82%
ASML Holding N.V. 156,25 156,65 4 452 104 -1,07%
ASML Holding N.V. N.Y.Reg 157,00 158,00 60 2 +0,95%
ASOS PLC 68,94 69,64 30 2 -1,90%
Aspen Group Reg.Stap.Secs 0,59 0,611 0 0 0,00%
Aspen Pharmacare Hldgs PLC 17,42 18,09 0 0 0,00%
Aspen Technology Inc. 69,47 70,31 0 0 0,00%
ASR Nederland N.V. 37,52 37,70 0 0 0,00%
Assa-Abloy AB 17,22 17,295 256 1 +0,71%
Assicurazioni Generali S.P.A. 16,645 16,73 9 911 14 +0,80%
Associated British Foods PLC 30,19 30,47 601 3 -1,85%
Assurant Inc. 75,90 76,24 0 0 0,00%
Assure Holdings Corporation ./. ./. 0 0 0,00%
Astaldi S.p.A. 2,396 2,458 100 1 +2,97%
Astellas Pharma Inc. 11,78 12,06 0 0 0,00%
Asterias Biotherapeutics Inc. Class A 1,06 1,10 0 0 0,00%
Astorius Resources Ltd. 0,038 0,046 45 000 1 0,00%
Astrazeneca PLC 57,33 57,45 487 6 +0,95%
Asure Software Inc. 12,07 12,51 0 0 0,00%
ASX Ltd. 34,76 35,48 0 0 0,00%
AT & T Inc. 28,18 28,26 11 779 63 -1,24%
AT&S Austria Techn.&Systemt.AG 23,40 23,50 4 086 21 -0,85%
ATAC Resources Ltd. 0,365 0,382 0 0 0,00%
Atara Biotherapeutics Inc. 31,81 32,48 240 2 +0,08%
Athabasca Oil Corp. 0,942 0,967 0 0 0,00%
athenahealth Inc. 118,43 119,43 0 0 0,00%
Athene Holding Ltd. Shares A 40,07 40,31 0 0 0,00%
Athersys Inc. 1,63 1,68 150 1 +0,31%
Atico Mining Corp. 0,388 0,41 0 0 0,00%
Atlantia S.p.A. 27,04 27,14 2 753 7 +0,15%
Atlantic Gold Corp. 1,17 1,22 3 000 1 -0,42%
Atlas Cloud Enterprises Inc. ./. ./. 0 0 0,00%
Atlas Copco AB 34,85 34,91 500 4 -0,26%
Atlas Iron Ltd. 0,013 0,021 13 000 1 0,00%
Atlas Pearls Ltd. 0,012 0,017 0 0 0,00%
Atlassian Corp. PLC 47,20 47,40 1 634 26 -4,08%
Atmos Energy Corp. 68,08 68,51 0 0 0,00%
ATN International Inc. 53,70 54,02 0 0 0,00%
Atos SE 110,15 110,30 60 2 +0,48%
Atoss Software AG 86,60 87,40 100 3 -0,93%
Atossa Genetics Inc. ./. ./. 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 7,63 7,715 0 0 0,00%
Atrium European Real Estat.Ltd 3,90 3,92 2 275 5 -0,51%
Attunity Ltd. 6,22 6,52 0 0 0,00%
Audax Renovables S.A. 1,87 1,89 5 200 2 +1,18%
Auden AG 0,145 0,185 47 000 9 -1,23%
AUDI AG 780,00 788,00 0 0 0,00%
Audinate Group Ltd. 1,91 1,98 0 0 0,00%
Audio Pixels Holdings Ltd. 10,02 10,52 0 0 0,00%
Audiocodes Ltd. 5,56 5,79 0 0 0,00%
Aumann AG 52,10 52,40 3 680 90 -3,69%
Aura Minerals Inc. 1,36 1,44 640 1 +3,91%
Aurcana Corp. 0,134 0,147 43 000 2 +0,65%
Aurelia Metals Ltd. 0,239 0,255 0 0 0,00%
AURELIUS Equity Opp.SE&Co.KGaA 63,20 63,60 19 706 208 +0,63%
Aurinia Pharmaceuticals Inc. 4,39 4,46 0 0 0,00%
Aurizon Holdings Ltd. 2,73 2,84 0 0 0,00%
Auroch Minerals Ltd. 0,049 0,065 27 000 3 +18,18%
Aurora Cannabis Inc. 5,45 5,56 6 663 26 -0,63%
Aurora Solar Technologies Inc. 0,119 0,134 0 0 0,00%
Aurubis AG 73,60 73,98 2 577 23 -0,31%
Auryn Resources Inc. 1,13 1,15 2 570 2 +0,43%
AusCann Group Holdings Ltd. 0,856 0,905 0 0 0,00%
Ausdrill Ltd. 1,73 1,78 0 0 0,00%
AusNet Services 1,02 1,06 0 0 0,00%
Austal Ltd. 1,10 1,15 0 0 0,00%
Austevoll Seafood ASA 9,38 9,47 1 900 3 +1,50%
Australia & N. Z. Bkg Grp Ltd. 16,63 16,87 300 1 +0,03%
Australian Agricultural Co.Ltd 0,698 0,738 0 0 0,00%
Australian Mines Ltd. 0,051 0,065 0 0 0,00%
Australian Vanadium Ltd. 0,026 0,031 243 000 6 +5,08%
Australian Vintage Ltd. 0,39 0,41 0 0 0,00%
Autodesk Inc. 105,66 106,14 60 1 -0,19%
Automatic Data Processing Inc. 94,94 95,37 0 0 0,00%
Autonation Inc. 36,95 37,25 0 0 0,00%
Autosports Group Ltd. 1,11 1,18 0 0 0,00%
Autozone Inc. 484,06 486,33 2 1 -0,71%
Avalon Advanced Materials Inc. 0,075 0,082 0 0 0,00%
Avalonbay Communities Inc. 130,66 131,28 0 0 0,00%
Avanco Resources Ltd. 0,091 0,112 0 0 0,00%
Avangrid Inc. 41,16 41,42 0 0 0,00%
Avanti Communications Grp PLC 0,0564 0,0656 0 0 0,00%
AVEO Group 1,62 1,66 0 0 0,00%
Aveo Pharmaceuticals Inc. 2,10 2,11 0 0 0,00%
Avery Dennison Corp. 86,86 87,56 0 0 0,00%
Avesoro Resources Inc. 3,05 3,24 0 0 0,00%
AveXis Inc. 167,09 169,10 42 1 -0,59%
AviChina Industry & Technology 0,535 0,559 0 0 0,00%
Avid Bioservices Inc. 2,52 2,84 0 0 0,00%
Avino Silver & Gold Mines Ltd. 1,21 1,26 7 000 3 -0,80%
Avista Corp. 42,07 42,50 0 0 0,00%
Avita Medical Ltd. 0,025 0,045 0 0 0,00%
Aviva PLC 5,924 6,014 0 0 0,00%
Avnet Inc. 33,63 33,78 0 0 0,00%
Avon Products Inc. 2,23 2,26 0 0 0,00%
AVX Corp. 13,76 13,86 0 0 0,00%
AVZ Minerals Ltd. 0,136 0,149 55 763 12 -2,05%
AWE Ltd. 0,579 0,611 0 0 0,00%
Axa S.A. 23,45 23,48 40 040 86 -0,16%
Axalta Coating Systems Ltd. 25,10 25,30 0 0 0,00%
Axel Springer SE 67,20 67,40 4 881 23 -0,30%
Axon Enterprise Inc. 34,66 34,87 0 0 0,00%
Axovant Sciences Ltd. 0,872 0,894 4 000 2 -0,44%
AXT Inc. 5,24 5,31 0 0 0,00%
Azincourt Energy Corp. 0,06 0,07 60 000 3 +4,84%

 

Copyright © 2018 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+2)