Nouveau: prix spot
- cliquez ici -

Nasdaq 100-Valeurs *

Dernier cours 5 367,68
Variation +0,07%

Aujourd’hui:

Ouverture 5 320,96
+ haut 5 367,68
+ bas 5 316,02

Dernier jour de négoce:

Clôture 5 364,00

* Les prix sont 15 minutes retardés

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
21st Century Fox Inc. Shares A 29,397 29,484 1 1 -1,52%
21st Century Fox Inc. Shares B 28,753 28,86 1 1 -1,38%
Activision Blizzard Inc. 45,383 45,573 1 630 19 -0,34%
Adobe Systems Inc. 117,92 118,16 1 412 25 -0,37%
Akamai Technologies Inc. 57,994 58,185 293 4 -2,42%
Alexion Pharmaceuticals Inc. 108,11 108,38 120 3 -2,53%
Alphabet Inc. Class A 768,65 769,75 4 134 353 -0,49%
Alphabet Inc. Class C 750,85 752,05 2 181 158 -0,48%
Amazon.Com Inc. 775,78 776,76 6 409 567 -0,76%
American Airlines Group Inc. 38,317 38,44 510 5 -2,07%
Amgen Inc. 152,40 152,74 3 256 55 -0,38%
Analog Devices Inc. 74,69 74,85 283 7 -1,87%
Apple Inc. 129,35 129,46 53 862 489 -0,37%
Applied Materials Inc. 35,654 35,806 4 613 35 -0,75%
Autodesk Inc. 78,42 78,69 342 6 -2,94%
Automatic Data Processing Inc. 94,442 94,668 0 0 0,00%
Baidu.com Inc. ADR 155,83 156,18 720 19 -1,17%
Biogen Inc. 252,67 253,17 119 10 -1,55%
Biomarin Pharmaceutical Inc. 80,69 81,00 0 0 0,00%
Broadcom Ltd. 201,495 201,794 407 10 -1,05%
CA Inc. 29,02 29,16 140 1 -1,42%
Celgene Corp. 115,59 115,83 1 124 22 +1,11%
Cerner Corp. 53,95 54,115 739 4 +0,70%
Charter Communicat. Inc.(Del.) Class A 297,80 300,00 83 11 -1,63%
Check Point Software Techs Ltd 94,73 95,22 55 2 -1,30%
Cintas Corp. 114,89 115,24 0 0 0,00%
Cisco Systems Inc. 31,175 31,237 8 973 47 -1,08%
Citrix Systems Inc. 77,33 77,57 0 0 0,00%
Cognizant Technology Sol. Corp. 53,95 54,00 793 7 -1,82%
Comcast Corp. New Cl. A 34,15 34,25 0 0 0,00%
Costco Wholesale Corp. 152,42 152,76 57 2 -0,96%
CSX Corp. 42,54 42,75 72 2 -1,88%
Ctrip.com International Ltd. Sp.ADRs 45,013 45,115 100 1 -1,38%
Dentsply Sirona Inc. 57,45 57,58 0 0 0,00%
Discovery Communications Inc. 25,30 25,36 0 0 0,00%
Discovery Communications Inc. Series C 24,81 24,91 18 1 -0,70%
Dish Network Corp. 57,165 57,33 0 0 0,00%
Dollar Tree Inc. 69,81 70,04 178 3 -1,05%
Ebay Inc. 30,61 30,68 1 132 11 -2,53%
Electronic Arts Inc. 81,73 81,835 2 511 24 -1,35%
Expedia Inc. 117,67 118,00 246 5 -2,30%
Express Scripts Holding Inc. 59,30 59,43 55 2 -0,24%
Facebook Inc. 128,971 129,099 17 360 238 -0,85%
Fastenal Co. 45,835 45,94 0 0 0,00%
Fiserv Inc. 105,93 106,26 877 22 -3,04%
Gilead Sciences Inc. 62,16 62,25 9 258 127 -0,63%
Hasbro Inc. 91,428 91,551 35 1 -0,70%
Henry Schein Inc. 157,32 157,76 86 5 -1,03%
Hologic Inc. 39,05 39,175 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 82,62 82,81 190 4 -2,12%
IDEXX Laboratories Inc. 140,91 141,24 81 4 -1,54%
Illumina Inc. 157,13 158,03 34 2 -3,35%
Incyte Corp. 128,58 128,88 1 680 28 -0,85%
Intel Corp. 32,528 32,569 8 351 46 -0,32%
Intuit Inc. 108,72 108,94 765 12 -2,27%
Intuitive Surgical Inc. 699,80 703,10 54 4 -0,16%
JD.com Inc. Cl.A(sp.ADRs) 28,669 28,812 1 518 13 -0,33%
Kla-Tencor Corp. 87,85 88,26 526 7 -0,95%
Kraft Heinz Co. 83,91 84,09 1 026 19 -1,30%
LAM Research Corp. 117,25 117,66 90 2 -0,92%
Liberty Global Inc. Registered Shares A 32,34 32,47 540 6 -1,43%
Liberty Global Inc. Registered Shares C 31,73 31,86 100 1 -1,00%
Liberty Global PLC Reg. Sh. A LiLAC 19,50 19,56 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 20,29 20,36 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 17,775 17,865 100 1 -1,36%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 39,84 39,94 500 2 -0,86%
Marriott International Inc. 85,67 85,865 23 1 -0,22%
Mattel Inc. 23,06 23,155 2 009 14 -0,66%
Maxim Integrated Products Inc. 41,27 41,44 120 1 -0,29%
Microchip Technology Inc. 66,95 67,165 5 872 35 -1,49%
Micron Technology Inc. 26,454 26,486 18 592 77 +0,23%
Microsoft Corp. 59,684 59,747 6 846 91 -0,93%
Mondelez International Inc. Class A 40,20 40,36 2 757 21 -1,00%
Monster Beverage Corp. (NEW) 43,14 43,23 100 1 -0,91%
Mylan N.V. 38,05 38,21 808 7 +0,75%
NetEase Inc. 266,38 267,03 182 8 -1,91%
Netflix.com Inc. 131,46 131,74 13 210 199 -0,44%
Norwegian Cruise Line Holdings 46,99 47,09 750 2 -1,65%
Nvidia Corp. 98,832 98,931 9 956 151 -0,98%
O'Reilly Automotive Inc.[New] 247,16 247,71 50 1 -2,16%
Paccar Inc. 61,23 61,28 120 1 -1,73%
Paychex Inc. 56,09 56,175 0 0 0,00%
PayPal Holdings Inc. 39,542 39,625 3 822 34 -1,31%
Priceline Group Inc., The 1 613,20 1 617,40 197 48 -0,52%
Qualcomm Inc. 52,03 52,28 1 565 31 -1,54%
Regeneron Pharmaceuticals Inc. 352,10 352,45 37 5 +3,17%
Ross Stores Inc. 60,07 60,17 1 619 8 -2,12%
Seagate Technology PLC 41,06 41,23 616 13 -1,97%
Shire Biopharmaceuticals Hldgs 163,06 164,66 0 0 0,00%
Sirius XM Holdings Inc. 4,699 4,726 2 413 5 -1,10%
Skyworks Solutions Inc. 89,36 89,65 565 10 -1,01%
Starbucks Corp. 52,56 52,69 4 366 33 +0,14%
Symantec Corp. 27,818 27,844 2 562 17 -1,63%
T-Mobile US Inc. 58,73 58,915 296 4 -2,41%
Tesla Inc. 245,37 245,77 5 212 127 +0,52%
Texas Instruments Inc. 73,925 74,229 595 6 -2,11%
Tractor Supply Co. 63,03 63,08 159 1 -1,95%
Tripadvisor Inc. 39,10 39,26 58 3 -1,40%
Ulta Salon Cosmet. & Frag.Inc. 257,50 257,95 80 3 -2,27%
Verisk Analytics Inc. Cl.A 73,31 73,50 80 3 -1,17%
Vertex Pharmaceuticals Inc. 83,69 83,975 167 5 -1,95%
Viacom Inc. Class B 40,02 40,14 1 987 12 -0,43%
Vodafone Group PLC Spons.ADRsNew 24,739 24,799 0 0 0,00%
Walgreens Boots Alliance Inc. 76,539 76,691 169 4 -0,92%
Western Digital Corp. 71,85 71,91 898 11 -1,25%
Xilinx Inc. 53,52 53,70 781 12 -2,09%
Yahoo! Inc. 42,545 42,675 365 3 -1,74%

 

Copyright © 2017 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Tous les cours sont libellés en EUR.