Nouveau: prix spot
- cliquez ici -

Nasdaq 100-Valeurs *

Dernier cours 6 308,61
Variation -0,09%

Aujourd’hui:

Ouverture 6 319,57
+ haut 6 324,59
+ bas 6 301,88

Dernier jour de négoce:

Clôture 6 314,51

* Les prix sont 15 minutes retardés

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
21st Century Fox Inc. Shares A 26,032 26,275 1 538 10 +0,37%
21st Century Fox Inc. Shares B 25,432 25,542 170 2 -0,70%
Activision Blizzard Inc. 54,396 54,621 5 316 83 +0,49%
Adobe Systems Inc. 155,23 155,72 913 23 +0,55%
Akamai Technologies Inc. 47,11 47,33 1 868 14 +0,26%
Alexion Pharmaceuticals Inc. 92,35 92,64 926 19 -1,46%
Align Technology Inc. 217,341 218,337 400 21 +1,17%
Alphabet Inc. Class A 881,38 883,38 2 522 183 +0,51%
Alphabet Inc. Class C 867,00 869,90 951 55 +0,54%
Amazon.Com Inc. 959,32 961,44 6 491 403 +0,02%
American Airlines Group Inc. 40,561 40,751 276 5 +0,37%
Amgen Inc. 143,69 144,12 1 981 25 -0,10%
Analog Devices Inc. 79,24 79,48 36 1 +4,09%
Apple Inc. 144,83 144,99 31 223 410 +0,54%
Applied Materials Inc. 48,969 49,271 4 454 46 +2,23%
Autodesk Inc. 107,44 107,92 701 13 -0,25%
Automatic Data Processing Inc. 94,033 94,465 238 3 +0,50%
Baidu.com Inc. ADR 202,757 203,994 2 639 92 +0,11%
Biogen Inc. 263,12 264,70 125 8 -0,78%
Biomarin Pharmaceutical Inc. 70,56 70,88 0 0 0,00%
Broadcom Ltd. 233,824 234,886 273 14 +1,11%
CA Inc. 27,644 27,818 0 0 0,00%
Celgene Corp. 87,681 88,216 2 803 55 +0,08%
Cerner Corp. 55,958 56,133 197 3 +0,47%
Charter Communicat. Inc.(Del.) Class A 286,76 290,246 48 8 +0,58%
Check Point Software Techs Ltd 87,446 88,129 852 18 +1,81%
Cintas Corp. 125,785 126,947 0 0 0,00%
Cisco Systems Inc. 31,054 31,174 17 734 104 +2,28%
Citrix Systems Inc. 73,268 73,615 8 1 +0,24%
Cognizant Technology Sol. Corp. 61,137 61,429 103 3 -0,81%
Comcast Corp. New Cl. A 30,493 30,592 2 656 20 -0,31%
Costco Wholesale Corp. 146,666 147,114 11 1 +1,16%
CSX Corp. 42,179 42,611 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 40,161 40,653 325 4 +0,26%
Dentsply Sirona Inc. 56,373 56,89 149 5 -1,40%
Discovery Communications Inc. 14,749 14,845 35 1 +0,87%
Discovery Communications Inc. Series C 13,811 13,958 55 2 -0,22%
Dish Network Corp. 42,381 42,90 0 0 0,00%
Dollar Tree Inc. 82,437 82,941 136 2 +2,77%
Ebay Inc. 30,23 30,32 486 5 +1,23%
Electronic Arts Inc. 91,616 91,898 1 776 39 -0,25%
Expedia Inc. 104,958 105,597 128 5 -0,50%
Express Scripts Holding Inc. 52,262 52,479 0 0 0,00%
Facebook Inc. 152,051 152,668 18 539 269 +0,44%
Fastenal Co. 40,854 41,19 285 4 +0,73%
Fiserv Inc. 109,15 109,65 134 6 +0,01%
Gilead Sciences Inc. 61,43 61,57 7 351 86 0,00%
Hasbro Inc. 80,753 81,247 128 7 -0,55%
Henry Schein Inc. 57,46 57,63 903 10 -2,74%
Hologic Inc. 34,172 34,385 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 86,53 86,92 65 2 +0,58%
IDEXX Laboratories Inc. 132,31 132,61 40 1 +0,36%
Illumina Inc. 179,127 180,058 36 2 -0,27%
Incyte Corp. 83,511 85,206 2 669 74 -5,06%
Intel Corp. 38,009 38,085 30 993 129 +0,63%
Intuit Inc. 134,295 135,111 14 1 +1,88%
Intuitive Surgical Inc. 334,216 335,85 286 19 +0,63%
JD.com Inc. Cl.A(sp.ADRs) 33,163 33,672 13 234 139 -1,87%
Kla-Tencor Corp. 87,121 87,662 0 0 0,00%
Kraft Heinz Co. 67,815 68,504 4 127 55 +1,05%
LAM Research Corp. 182,535 184,219 635 24 +2,77%
Liberty Global Inc. Registered Shares A 25,82 26,01 2 1 -1,43%
Liberty Global Inc. Registered Shares C 24,99 25,12 6 1 -1,01%
Liberty Global PLC Reg. Sh. A LiLAC 18,56 18,62 1 357 5 +1,65%
Liberty Global PLC Reg.Shares LILAC C 18,52 18,57 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 21,349 21,528 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 48,971 49,282 0 0 0,00%
Marriott International Inc. 107,028 107,679 178 4 +0,88%
Maxim Integrated Products Inc. 45,784 46,067 0 0 0,00%
Mercadolibre Inc. 226,05 227,22 690 7 +0,99%
Microchip Technology Inc. 77,743 78,101 18 2 +0,87%
Micron Technology Inc. 40,444 40,777 19 156 139 +4,00%
Microsoft Corp. 70,233 70,522 13 246 150 +0,66%
Mondelez International Inc. Class A 35,796 36,019 1 188 16 +0,05%
Monster Beverage Corp. (NEW) 52,067 52,231 703 14 -0,79%
Mylan N.V. 31,018 31,213 337 3 -2,30%
NetEase Inc. 292,71 293,87 749 47 -5,86%
Netflix.com Inc. 165,14 165,80 4 204 122 +0,96%
Norwegian Cruise Line Holdings 46,54 46,72 31 1 -0,61%
Nvidia Corp. 182,043 182,88 9 907 239 +1,82%
O'Reilly Automotive Inc.[New] 187,50 188,26 530 3 +0,22%
Paccar Inc. 57,54 57,894 0 0 0,00%
Paychex Inc. 55,369 55,766 35 1 +0,92%
PayPal Holdings Inc. 64,668 64,935 31 771 316 -0,08%
Priceline Group Inc., The 1 491,10 1 499,30 280 44 +1,05%
Qualcomm Inc. 56,492 56,839 7 774 58 +0,02%
Regeneron Pharmaceuticals Inc. 327,037 329,385 2 1 -0,65%
Ross Stores Inc. 61,887 62,183 752 12 +0,79%
Seagate Technology PLC 33,823 34,137 1 576 13 +2,27%
Shire Biopharmaceuticals Hldgs 119,325 121,804 65 3 -3,76%
Sirius XM Holdings Inc. 4,609 4,659 431 2 +0,22%
Skyworks Solutions Inc. 93,309 93,887 418 11 -0,05%
Starbucks Corp. 48,317 48,542 4 644 41 +0,65%
Symantec Corp. 23,905 24,153 24 575 15 +1,31%
T-Mobile US Inc. 51,136 51,666 61 3 -0,05%
Tesla Inc. 262,88 264,21 12 869 393 -1,38%
Texas Instruments Inc. 83,647 83,915 283 7 +1,63%
Tractor Supply Co. 55,94 56,11 120 2 +2,50%
Ulta Salon Cosmet. & Frag.Inc. 178,06 178,60 0 0 0,00%
Verisk Analytics Inc. Cl.A 78,65 79,12 0 0 0,00%
Vertex Pharmaceuticals Inc. 122,945 123,692 419 10 -0,76%
Viacom Inc. Class B 22,27 22,37 2 161 11 +0,05%
Vodafone Group PLC Spons.ADRsNew 26,146 26,603 200 1 +0,29%
Walgreens Boots Alliance Inc. 59,911 60,824 60 6 -0,33%
Western Digital Corp. 77,32 77,67 918 14 +0,10%
Wynn Resorts Ltd. 133,412 134,24 206 4 +3,70%
Xilinx Inc. 61,676 62,179 203 6 +1,90%

 

Copyright © 2017 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Tous les cours sont libellés en EUR.