Nouveau: prix spot
- cliquez ici -

Principaux titres américains 

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
21st Century Fox Inc. Shares A 29,31 29,57 0 0 0,00%
21st Century Fox Inc. Shares B 28,97 29,09 0 0 0,00%
3M Co. 164,15 164,65 10 263 327 -7,27%
Activision Blizzard Inc. 53,21 53,61 2 736 36 -1,82%
Adobe Systems Inc. 177,86 178,39 2 336 58 -4,05%
Alexion Pharmaceuticals Inc. 86,93 87,19 48 2 -1,52%
Align Technology Inc. 195,43 196,34 1 565 37 -3,81%
Alphabet Inc. Class A 835,36 836,69 6 869 617 -5,03%
Alphabet Inc. Class C 832,37 833,99 3 483 266 -4,75%
Amazon.Com Inc. 1 192,60 1 193,41 13 013 899 -4,01%
American Airlines Group Inc. 37,26 37,43 189 3 -2,47%
American Express Co. 81,97 82,22 168 7 -0,58%
Amgen Inc. 140,23 140,74 706 11 -2,15%
Analog Devices Inc. 71,55 71,76 36 1 -0,40%
Apple Inc. 133,08 133,14 37 789 499 -1,73%
Applied Materials Inc. 39,71 39,95 4 165 31 -3,24%
ASML Holding N.V. N.Y.Reg 158,00 159,00 2 1 +2,24%
Autodesk Inc. 100,86 101,33 204 7 -5,50%
Automatic Data Processing Inc. 94,86 95,30 56 2 +0,17%
Baidu.com Inc. ADR 188,60 189,80 1 434 39 -1,67%
Biogen Inc. 213,66 214,94 1 132 43 +2,09%
Biomarin Pharmaceutical Inc. 66,19 66,50 0 0 0,00%
Boeing Co. 268,02 269,62 1 593 61 -3,56%
Booking Holdings Inc. 1 685,10 1 693,55 53 12 -3,58%
Broadcom Corp. 186,15 187,01 325 14 -2,87%
CA Inc. 28,29 28,45 50 1 +0,02%
Cadence Design Systems Inc. 32,53 33,02 652 4 +10,40%
Caterpillar Inc. 117,76 118,11 5 811 91 -6,55%
Celgene Corp. 72,66 73,09 1 827 28 -0,12%
Cerner Corp. 47,30 47,44 50 2 -1,25%
Charter Communicat. Inc.(Del.) Class A 244,80 247,76 46 5 -3,00%
Check Point Software Techs Ltd 83,81 84,49 697 13 +0,52%
Chevron Corp. 99,84 100,44 1 156 20 -0,54%
Cintas Corp. 139,56 140,82 0 0 0,00%
Cisco Systems Inc. 35,66 35,78 7 382 52 -1,81%
Citrix Systems Inc. 78,79 79,15 300 2 -0,23%
Coca-Cola Co., The 35,13 35,27 18 771 188 -2,26%
Cognizant Technology Sol. Corp. 65,90 66,20 138 4 -1,09%
Comcast Corp. New Cl. A 27,22 27,29 420 4 -0,32%
Costco Wholesale Corp. 157,09 157,56 10 1 +0,64%
CSX Corp. 48,16 48,64 10 1 +0,13%
Ctrip.com International Ltd. Sp.ADRs 33,88 34,29 450 6 -2,54%
Dentsply Sirona Inc. 39,77 40,12 1 371 8 -0,65%
Dish Network Corp. 29,87 30,23 0 0 0,00%
Dollar Tree Inc. 78,67 79,14 10 1 +0,44%
Dowdupont Inc. 51,49 51,80 2 419 11 -3,22%
Ebay Inc. 33,61 33,71 5 450 19 -0,97%
Electronic Arts Inc. 96,78 97,08 87 6 -1,61%
Expedia Group Inc. 90,28 90,82 37 3 -0,50%
Express Scripts Holding Inc. 61,57 61,83 0 0 0,00%
Exxon Mobil Corp. 63,95 64,14 6 396 65 -1,76%
Facebook Inc. 130,30 130,82 33 783 500 -3,96%
Fastenal Co. 39,98 40,30 48 1 -0,33%
Fiserv Inc. 57,82 58,08 440 8 -0,14%
General Electric Co. 11,95 12,05 205 629 349 +0,59%
Gilead Sciences Inc. 59,37 59,51 6 396 61 -2,00%
Goldman Sachs Group Inc. 197,95 198,54 839 12 -2,05%
Hasbro Inc. 70,40 70,83 317 6 -0,13%
Henry Schein Inc. 60,27 60,46 192 5 -0,11%
Hologic Inc. 31,47 31,66 0 0 0,00%
Home Depot Inc. 143,82 144,25 1 128 29 -1,23%
Hunt (J.B.) Transport Svcs Inc 96,58 97,01 41 2 +0,39%
IDEXX Laboratories Inc. 157,83 159,09 6 1 +0,24%
Illumina Inc. 193,68 196,05 120 4 -3,14%
Incyte Corp. 50,71 51,22 1 754 40 -8,63%
Intel Corp. 42,04 42,12 13 333 87 +0,12%
Intl Business Machines Corp. 118,75 119,22 3 064 66 -0,84%
Intuit Inc. 145,54 146,42 140 4 -1,85%
Intuitive Surgical Inc. 356,07 357,76 208 22 -2,93%
JD.com Inc. Cl.A(sp.ADRs) 29,10 29,54 6 785 68 -3,47%
Johnson&Johnson 102,99 103,30 2 304 52 -0,69%
JPMorgan Chase & Co. 90,08 90,34 1 756 18 -1,29%
Kla-Tencor Corp. 81,14 81,63 85 2 -2,42%
Kraft Heinz Co. 45,98 46,44 10 059 124 -2,50%
LAM Research Corp. 151,22 152,62 202 9 -3,87%
Liberty Global Inc. Registered Shares A 27,00 27,20 400 2 +0,37%
Liberty Global Inc. Registered Shares C 26,20 26,40 200 1 0,00%
Marriott International Inc. 111,57 112,24 249 4 -0,25%
Maxim Integrated Products Inc. 43,84 44,10 0 0 0,00%
McDonalds Corp. 128,45 128,77 1 815 37 -1,24%
Mercadolibre Inc. 268,08 269,50 66 7 -0,07%
Merck & Co. Inc. (New) 49,01 49,23 16 720 47 -0,43%
Microchip Technology Inc. 67,24 67,55 250 2 -3,12%
Micron Technology Inc. 38,44 38,59 16 898 123 -3,93%
Microsoft Corp. 75,98 76,28 15 381 182 -2,17%
Mondelez International Inc. Class A 32,41 32,60 1 131 16 -2,13%
Monster Beverage Corp. (NEW) 45,49 45,63 0 0 0,00%
Mylan N.V. 32,80 33,00 100 1 -1,49%
NetEase Inc. 207,29 208,11 412 16 -3,44%
Netflix.com Inc. 250,41 251,41 16 335 467 -3,87%
NIKE Inc. 54,68 54,85 3 440 39 -0,16%
Nvidia Corp. 180,42 181,26 8 685 151 -2,05%
O'Reilly Automotive Inc.[New] 183,25 183,99 57 2 +0,64%
Paccar Inc. 52,91 53,22 175 1 +0,76%
Paychex Inc. 48,84 49,18 11 1 +1,18%
PayPal Holdings Inc. 61,42 61,69 10 067 67 -3,64%
Pfizer Inc. 30,23 30,33 9 699 34 +0,03%
Procter & Gamble Co. 59,18 59,36 33 259 334 -0,75%
Qualcomm Inc. 40,70 40,94 8 260 80 -1,75%
Qurate Retail Group Inc. Cl. A 19,25 19,41 5 1 -6,17%
Regeneron Pharmaceuticals Inc. 254,14 256,02 8 1 -2,00%
Ross Stores Inc. 63,39 63,67 221 4 -1,06%
Seagate Technology PLC 47,50 47,80 2 578 16 -0,10%
Shire Biopharmaceuticals Hldgs 132,60 135,34 0 0 0,00%
Sirius XM Holdings Inc. 5,11 5,15 0 0 0,00%
Skyworks Solutions Inc. 71,51 71,94 740 23 -1,15%
Starbucks Corp. 47,15 47,36 3 028 15 -0,72%
Symantec Corp. 22,51 22,74 480 5 +0,15%
Synopsys Inc. 68,21 69,17 165 5 +1,52%
T-Mobile US Inc. 50,91 51,42 770 6 -0,49%
Take-Two Interactive Softw.Inc 78,63 78,96 221 6 -1,72%
Tesla Inc. 231,14 232,46 4 130 111 -0,41%
Texas Instruments Inc. 80,26 80,52 675 13 -0,55%
The Travelers Companies Inc. 108,28 108,94 259 6 -3,87%
Ulta Salon Cosmet. & Frag.Inc. 191,01 191,60 145 7 -0,56%
United Technologies Corp. 99,73 99,93 518 8 -2,41%
UnitedHealth Group Inc. 191,14 191,73 378 15 -0,66%
Verisk Analytics Inc. Cl.A 87,20 87,72 0 0 0,00%
Verizon Communications Inc. 40,52 40,70 3 660 35 +1,08%
Vertex Pharmaceuticals Inc. 126,85 127,64 61 6 -1,90%
VISA Inc. 99,10 99,40 3 565 49 -2,80%
Vodafone Group PLC Spons.ADRsNew 24,20 24,60 0 0 0,00%
Walgreens Boots Alliance Inc. 52,72 53,52 100 1 +0,22%
Walmart Inc. 70,63 70,80 1 064 13 -0,41%
Walt Disney Co. 81,17 81,41 1 974 40 -1,29%
Western Digital Corp. 70,49 70,81 600 10 -1,03%
Workday Inc. Shares A 102,44 102,86 100 2 -3,89%
Wynn Resorts Ltd. 154,76 155,74 38 2 -2,27%
Xilinx Inc. 52,14 52,56 470 7 +0,35%

 

Copyright © 2018 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+2)