Nouveau: prix spot
- cliquez ici -

Principaux titres américains 

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
21st Century Fox Inc. Shares A 29,866 30,144 0 0 0,00%
21st Century Fox Inc. Shares B 29,359 29,485 0 0 0,00%
3M Co. 176,361 176,927 110 7 +1,01%
Activision Blizzard Inc. 45,836 46,19 966 13 +1,66%
Adobe Systems Inc. 118,84 119,19 750 17 +1,13%
Akamai Technologies Inc. 58,365 58,636 100 1 -0,30%
Alexion Pharmaceuticals Inc. 109,45 109,77 336 10 +0,59%
Alphabet Inc. Class A 776,50 778,45 2 971 248 +0,90%
Alphabet Inc. Class C 758,05 760,45 966 88 +1,08%
Amazon.Com Inc. 790,79 792,38 5 283 263 +1,65%
American Airlines Group Inc. 39,308 39,494 655 5 +0,75%
American Express Co. 72,608 72,834 126 4 +1,06%
Amgen Inc. 152,10 152,56 2 692 44 +0,57%
Analog Devices Inc. 75,92 76,15 0 0 0,00%
Apple Inc. 132,94 133,09 55 516 431 +2,63%
Applied Materials Inc. 35,784 36,008 3 308 25 +0,19%
Autodesk Inc. 78,87 79,23 250 2 +0,10%
Automatic Data Processing Inc. 95,288 95,726 45 1 -0,36%
Baidu.com Inc. ADR 156,55 157,52 133 4 -0,05%
Biogen Inc. 252,74 254,26 0 0 0,00%
Biomarin Pharmaceutical Inc. 82,22 82,59 0 0 0,00%
Boeing Co. 163,51 164,50 661 17 +1,26%
Broadcom Ltd. 203,90 204,828 534 12 +1,79%
CA Inc. 29,30 29,60 0 0 0,00%
Caterpillar Inc. 85,75 86,18 1 255 16 +1,53%
Celgene Corp. 114,73 115,43 124 5 +0,35%
Cerner Corp. 54,725 54,89 2 862 9 -0,09%
Charter Communicat. Inc.(Del.) Class A 297,95 301,50 66 8 +0,01%
Check Point Software Techs Ltd 95,62 96,34 130 4 +0,39%
Chevron Corp. 98,815 99,415 754 16 +1,50%
Cintas Corp. 116,19 117,24 0 0 0,00%
Cisco Systems Inc. 31,405 31,527 5 877 26 +0,85%
Citrix Systems Inc. 77,49 77,84 0 0 0,00%
Coca-Cola Co., The 39,128 39,37 11 587 87 +0,97%
Cognizant Technology Sol. Corp. 54,48 54,73 260 2 +0,02%
Comcast Corp. New Cl. A 34,29 34,40 1 048 3 +0,32%
Costco Wholesale Corp. 154,00 154,46 24 2 +0,59%
CSX Corp. 43,565 44,005 210 2 +1,93%
Ctrip.com International Ltd. Sp.ADRs 45,523 46,081 0 0 0,00%
Dentsply Sirona Inc. 57,94 58,46 0 0 0,00%
Discovery Communications Inc. 25,52 25,67 0 0 0,00%
Discovery Communications Inc. Series C 25,03 25,28 8 1 +0,52%
Dish Network Corp. 58,07 58,305 0 0 0,00%
Dollar Tree Inc. 70,59 71,01 260 4 -0,36%
Du Pont Nemours & Co., E.I. 75,60 75,76 1 483 5 +0,97%
Ebay Inc. 30,97 31,06 945 9 +0,78%
Electronic Arts Inc. 82,885 83,15 285 8 +1,74%
Expedia Inc. 118,97 119,69 129 2 +1,42%
Express Scripts Holding Inc. 59,79 60,15 87 3 +0,73%
Exxon Mobil Corp. 75,51 75,89 3 244 40 +1,49%
Facebook Inc. 130,849 131,382 13 389 195 +1,69%
Fastenal Co. 46,87 47,255 0 0 0,00%
Fiserv Inc. 106,82 107,30 151 4 -0,21%
General Electric Co. 27,281 27,494 29 027 84 +1,53%
Gilead Sciences Inc. 61,97 62,12 7 000 80 -0,08%
Goldman Sachs Group Inc. 211,613 212,285 672 30 +1,63%
Hasbro Inc. 91,612 92,181 356 4 +1,36%
Henry Schein Inc. 157,95 158,45 0 0 0,00%
Hologic Inc. 39,204 39,449 0 0 0,00%
Home Depot Inc. 135,931 136,348 1 191 11 +0,77%
Hunt (J.B.) Transport Svcs Inc 85,19 85,59 65 3 +0,92%
IDEXX Laboratories Inc. 142,08 142,40 186 5 -1,10%
Illumina Inc. 157,54 158,35 39 3 -0,48%
Incyte Corp. 128,36 129,67 1 184 24 +0,74%
Intel Corp. 32,914 32,98 13 501 50 +1,22%
Intl Business Machines Corp. 161,09 161,73 3 389 54 +1,16%
Intuit Inc. 108,79 109,45 26 3 -0,08%
Intuitive Surgical Inc. 705,40 708,70 6 2 +0,33%
JD.com Inc. Cl.A(sp.ADRs) 28,876 29,321 670 6 +0,66%
Johnson&Johnson 116,03 116,38 1 332 33 +0,25%
JPMorgan Chase & Co. 81,83 82,06 1 299 15 +2,70%
Kla-Tencor Corp. 88,18 88,71 583 6 +0,57%
Kraft Heinz Co. 84,10 84,96 997 14 +0,80%
LAM Research Corp. 117,60 118,68 86 2 -0,03%
Liberty Global Inc. Registered Shares A 32,36 32,59 120 2 -2,10%
Liberty Global Inc. Registered Shares C 31,94 32,10 70 1 -3,78%
Liberty Global PLC Reg. Sh. A LiLAC 20,34 20,40 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 21,07 21,13 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 18,11 18,26 100 1 +0,82%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 40,40 40,65 0 0 0,00%
Marriott International Inc. 87,145 87,67 0 0 0,00%
Mattel Inc. 23,46 23,605 1 323 4 +1,74%
Maxim Integrated Products Inc. 41,41 41,66 0 0 0,00%
McDonalds Corp. 119,48 119,96 1 416 37 +0,52%
Merck & Co. Inc. (New) 58,43 58,69 730 6 +0,13%
Microchip Technology Inc. 67,805 68,115 118 3 +0,35%
Micron Technology Inc. 26,43 26,65 13 175 54 +1,14%
Microsoft Corp. 60,323 60,452 5 755 56 +1,07%
Mondelez International Inc. Class A 40,28 40,52 1 222 16 +1,00%
Monster Beverage Corp. (NEW) 43,40 43,53 212 4 +0,21%
Mylan N.V. 38,40 38,75 343 4 +0,51%
NetEase Inc. 267,07 268,13 73 6 +0,69%
Netflix.com Inc. 134,00 134,53 3 272 48 +1,53%
NIKE Inc. 52,274 52,44 11 617 59 +1,53%
Norwegian Cruise Line Holdings 47,35 47,54 0 0 0,00%
Nvidia Corp. 99,357 99,823 14 145 89 -0,17%
O'Reilly Automotive Inc.[New] 248,94 249,96 0 0 0,00%
Paccar Inc. 61,84 62,22 5 1 +0,37%
Paychex Inc. 55,82 56,22 7 1 +1,03%
PayPal Holdings Inc. 39,816 39,984 3 448 32 +0,90%
Pfizer Inc. 31,544 31,647 19 126 46 +0,27%
Priceline Group Inc., The 1 649,80 1 658,50 86 13 +1,78%
Procter & Gamble Co. 83,82 84,08 6 298 91 +0,92%
Qualcomm Inc. 52,92 53,23 2 935 27 +1,96%
Regeneron Pharmaceuticals Inc. 352,45 355,00 451 13 -0,71%
Ross Stores Inc. 60,70 60,97 168 7 +0,79%
Seagate Technology PLC 41,68 42,06 227 6 +1,60%
Shire Biopharmaceuticals Hldgs 162,42 165,72 0 0 0,00%
Sirius XM Holdings Inc. 4,705 4,756 891 4 -0,19%
Skyworks Solutions Inc. 90,21 90,93 488 6 +1,73%
Starbucks Corp. 52,925 53,17 3 644 17 +0,87%
Symantec Corp. 27,928 28,216 1 364 13 +0,14%
T-Mobile US Inc. 59,105 59,705 0 0 0,00%
Tesla Inc. 256,11 257,49 19 144 444 +3,18%
Texas Instruments Inc. 74,417 74,658 13 1 +0,52%
The Travelers Companies Inc. 112,28 112,96 0 0 0,00%
Tractor Supply Co. 62,76 62,95 0 0 0,00%
Tripadvisor Inc. 39,73 40,03 1 1 +0,73%
Ulta Salon Cosmet. & Frag.Inc. 261,20 261,99 4 1 -0,26%
United Technologies Corp. 104,18 104,33 101 4 +1,54%
UnitedHealth Group Inc. 152,80 153,25 218 10 +1,17%
Verisk Analytics Inc. Cl.A 73,81 74,26 65 2 +0,21%
Verizon Communications Inc. 45,49 45,69 5 127 40 +0,43%
Vertex Pharmaceuticals Inc. 82,635 83,155 0 0 0,00%
Viacom Inc. Class B 41,43 41,62 770 4 -0,17%
VISA Inc. 82,286 82,542 1 266 21 +0,76%
Vodafone Group PLC Spons.ADRsNew 24,412 24,87 0 0 0,00%
Wal-Mart Stores Inc. 64,95 65,10 563 6 +0,65%
Walgreens Boots Alliance Inc. 76,853 78,022 126 4 +0,90%
Walt Disney Co. 104,43 104,74 2 047 33 +1,22%
Western Digital Corp. 74,33 74,66 370 8 +2,92%
Xilinx Inc. 53,39 53,82 697 5 +0,15%
Yahoo! Inc. 42,93 43,195 718 5 +1,14%

 

Copyright © 2017 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Tous les cours sont libellés en EUR.