Principaux titres américains
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
3M Co. | 97,48 | 97,87 | 8 425 | 117 | +1,71% |
Adobe Inc. | 473,10 | 474,00 | 1 201 | 84 | +0,17% |
Advanced Micro Devices Inc. | 172,64 | 172,82 | 18 006 | 327 | -1,33% |
Airbnb Inc. | 148,42 | 148,96 | 340 | 12 | +0,01% |
Align Technology Inc. | 290,70 | 292,35 | 0 | 0 | 0,00% |
Alphabet Inc. Class A | 135,90 | 135,94 | 18 714 | 264 | +0,25% |
Alphabet Inc. Class C | 136,64 | 136,74 | 7 285 | 82 | +0,31% |
Amazon.com Inc. | 160,62 | 160,74 | 10 805 | 190 | +0,16% |
American Electric Power Co.Inc | 75,59 | 75,73 | 0 | 0 | 0,00% |
American Express Co. | 203,30 | 203,60 | 153 | 11 | +0,25% |
Amgen Inc. | 249,60 | 250,00 | 213 | 7 | +0,32% |
Analog Devices Inc. | 176,00 | 176,40 | 40 | 1 | +0,14% |
Ansys Inc. | 314,00 | 317,00 | 242 | 9 | -0,69% |
Apple Inc. | 160,66 | 160,70 | 12 992 | 314 | +0,84% |
Applied Materials Inc. | 183,80 | 184,72 | 895 | 24 | -0,44% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 866,00 | 868,00 | 44 | 8 | 0,00% |
Astrazeneca PLC ADR | 60,00 | 60,50 | 0 | 0 | 0,00% |
Atlassian Corp. CL A | 179,50 | 180,50 | 67 | 2 | 0,00% |
Autodesk Inc. | 235,35 | 236,40 | 7 | 1 | -0,25% |
Automatic Data Processing Inc. | 222,90 | 223,50 | 72 | 4 | +0,20% |
Baker Hughes Co. Cl. A | 29,495 | 30,08 | 0 | 0 | 0,00% |
Biogen Inc. | 201,80 | 202,80 | 42 | 1 | 0,00% |
Boeing Co. | 165,66 | 166,30 | 2 124 | 75 | +0,13% |
Booking Holdings Inc. | 3 160,00 | 3 175,00 | 52 | 15 | -0,22% |
Broadcom Corp. | 1 137,80 | 1 141,40 | 221 | 52 | -0,02% |
Cadence Design Systems Inc. | 282,80 | 284,40 | 341 | 27 | -0,49% |
Caterpillar Inc. | 324,00 | 325,00 | 187 | 10 | +0,31% |
Charter Communications Inc. Class A | 271,90 | 274,10 | 0 | 0 | 0,00% |
Chevron Corp. | 143,14 | 143,36 | 906 | 20 | +0,29% |
Cintas Corp. | 575,00 | 577,00 | 0 | 0 | 0,00% |
Cisco Systems Inc. | 45,315 | 45,52 | 1 353 | 19 | +0,44% |
Coca-Cola Co., The | 55,42 | 55,48 | 3 438 | 76 | +0,20% |
Cognizant Technology Sol. Corp. | 68,86 | 69,54 | 0 | 0 | 0,00% |
Comcast Corp. Cl. A | 39,71 | 39,82 | 214 | 3 | +0,33% |
Constellation Energy Corp. | 155,08 | 155,76 | 32 | 1 | +0,01% |
Copart Inc. | 51,52 | 51,82 | 52 | 2 | +0,33% |
CoStar Group Inc. | 88,50 | 89,00 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 672,40 | 675,60 | 9 | 4 | +0,01% |
Crowdstrike Holdings Inc Cl.A | 296,35 | 297,85 | 315 | 21 | +0,98% |
CSX Corp. | 34,22 | 34,41 | 0 | 0 | 0,00% |
Datadog Inc. Class A | 111,06 | 111,74 | 119 | 2 | 0,00% |
DexCom Inc. | 123,78 | 124,50 | 30 | 2 | -0,03% |
Diamondback Energy Inc. | 174,40 | 175,28 | 28 | 1 | +0,26% |
Dollar Tree Inc. | 116,80 | 118,30 | 0 | 0 | 0,00% |
Dow Inc. | 52,12 | 52,34 | 343 | 4 | 0,00% |
Ebay Inc. | 47,235 | 47,35 | 424 | 2 | +0,02% |
Electronic Arts Inc. | 121,72 | 122,42 | 0 | 0 | 0,00% |
Enphase Energy Inc. | 101,84 | 102,34 | 735 | 16 | -0,14% |
Fastenal Co. | 69,51 | 69,86 | 31 | 4 | +0,53% |
Fiserv Inc. | 140,00 | 140,55 | 32 | 2 | +0,39% |
Fortinet Inc. | 62,12 | 62,37 | 150 | 1 | -0,08% |
GE Healthcare Technologies Inc | 83,00 | 83,50 | 10 | 4 | -0,60% |
Gilead Sciences Inc. | 67,42 | 67,80 | 740 | 10 | +0,44% |
Globalfoundries Inc. | 47,92 | 48,18 | 10 | 1 | +0,46% |
Goldman Sachs Group Inc. | 353,00 | 354,80 | 61 | 4 | +0,54% |
Home Depot Inc. | 343,40 | 344,60 | 68 | 5 | +0,47% |
Honeywell International Inc. | 180,14 | 181,68 | 8 | 1 | +0,55% |
IDEXX Laboratories Inc. | 486,70 | 490,50 | 21 | 1 | +0,21% |
Illumina Inc. | 119,58 | 120,22 | 1 | 1 | -0,12% |
Intel Corp. | 39,245 | 39,285 | 3 446 | 62 | -0,05% |
Intl Business Machines Corp. | 176,55 | 177,00 | 864 | 24 | +0,06% |
Intuit Inc. | 579,00 | 582,60 | 8 | 2 | +0,28% |
Intuitive Surgical Inc. | 360,75 | 362,85 | 49 | 8 | -0,14% |
Johnson&Johnson | 144,40 | 144,70 | 1 150 | 33 | +0,35% |
JPMorgan Chase & Co. | 177,20 | 177,90 | 376 | 13 | +0,11% |
Keurig Dr Pepper Inc. | 27,12 | 27,39 | 90 | 2 | -0,11% |
KLA Corp. | 635,00 | 638,50 | 3 | 1 | +0,08% |
Kraft Heinz Co. | 32,095 | 32,155 | 1 210 | 12 | +0,30% |
LAM Research Corp. | 850,60 | 855,10 | 15 | 4 | +0,05% |
Lululemon Athletica Inc. | 421,85 | 424,50 | 0 | 0 | 0,00% |
Marriott International Inc. | 228,20 | 229,95 | 5 | 1 | +0,42% |
Marvell Technology Inc. | 60,42 | 61,02 | 1 782 | 33 | +0,20% |
McDonalds Corp. | 256,90 | 257,20 | 1 581 | 70 | +0,35% |
Mercadolibre Inc. | 1 388,20 | 1 395,80 | 4 | 4 | +0,63% |
Merck & Co. Inc. | 111,60 | 112,40 | 992 | 16 | +0,18% |
Meta Platforms Inc. | 455,85 | 456,25 | 1 666 | 103 | -0,13% |
Microchip Technology Inc. | 80,74 | 81,32 | 258 | 4 | +0,17% |
Micron Technology Inc. | 86,60 | 86,84 | 6 338 | 95 | 0,00% |
Microsoft Corp. | 384,05 | 384,30 | 5 640 | 230 | +0,21% |
Moderna Inc. | 95,94 | 96,24 | 2 515 | 32 | +0,40% |
Mondelez International Inc. Class A | 65,52 | 65,88 | 242 | 4 | +0,12% |
Monster Beverage Corp. | 55,86 | 56,24 | 86 | 5 | +0,23% |
Netflix.com Inc. | 569,50 | 570,20 | 302 | 23 | +0,11% |
NIKE Inc. | 91,16 | 91,52 | 911 | 34 | +0,46% |
Nvidia Corp. | 816,20 | 816,70 | 31 886 | 1 583 | +0,67% |
NXP Semiconductors NV | 217,80 | 218,60 | 86 | 6 | 0,00% |
O'Reilly Automotive Inc. | 1 026,00 | 1 030,00 | 30 | 3 | +0,15% |
Old Dominion Freight Line Inc. | 382,40 | 387,80 | 4 | 1 | +0,88% |
ON Semiconductor Corp. | 67,60 | 67,99 | 76 | 5 | -0,57% |
Paccar Inc. | 111,50 | 112,50 | 717 | 15 | +1,59% |
Palo Alto Networks Inc. | 261,90 | 263,00 | 602 | 38 | +0,21% |
Paychex Inc. | 110,70 | 111,10 | 160 | 2 | -0,09% |
PayPal Holdings Inc. | 58,96 | 59,08 | 12 106 | 166 | +0,03% |
PDD Holdings Inc. | 118,40 | 118,80 | 1 299 | 23 | -0,17% |
PepsiCo Inc. | 157,70 | 157,90 | 646 | 38 | -0,13% |
Procter & Gamble Co. | 148,38 | 148,80 | 1 470 | 36 | +0,32% |
Qualcomm Inc. | 153,08 | 153,84 | 549 | 22 | -0,27% |
Regeneron Pharmaceuticals Inc. | 883,00 | 888,00 | 3 | 1 | -0,06% |
Ross Stores Inc. | 132,90 | 133,02 | 0 | 0 | 0,00% |
Salesforce Inc. | 276,60 | 277,20 | 318 | 17 | +0,14% |
Sirius XM Holdings Inc. | 3,711 | 3,747 | 0 | 0 | 0,00% |
Starbucks Corp. | 83,70 | 84,00 | 262 | 18 | -0,12% |
Synopsys Inc. | 530,00 | 531,50 | 653 | 41 | -0,28% |
T-Mobile US Inc. | 148,08 | 149,54 | 5 | 2 | -0,42% |
Tesla Inc. | 161,52 | 161,58 | 31 497 | 487 | +0,98% |
Texas Instruments Inc. | 155,08 | 156,04 | 97 | 8 | -0,40% |
The Travelers Companies Inc. | 203,90 | 205,10 | 0 | 0 | 0,00% |
UnitedHealth Group Inc. | 448,00 | 449,50 | 257 | 20 | +0,22% |
Verisk Analytics Inc. Cl.A | 216,60 | 218,20 | 7 | 1 | +0,60% |
Verizon Communications Inc. | 36,755 | 36,885 | 1 821 | 24 | +0,90% |
Vertex Pharmaceuticals Inc. | 378,55 | 379,85 | 5 | 2 | +0,34% |
Viatris Inc. | 10,792 | 10,894 | 109 | 3 | -0,20% |
VISA Inc. | 263,00 | 263,45 | 845 | 47 | +0,10% |
Walgreens Boots Alliance Inc. | 18,976 | 19,126 | 738 | 12 | -0,24% |
Walmart Inc. | 56,01 | 56,26 | 2 878 | 29 | +0,34% |
Walt Disney Co. | 104,52 | 104,68 | 1 279 | 42 | +0,17% |
Warner Bros Discovery Inc. A | 7,786 | 7,854 | 1 721 | 12 | +0,74% |
Workday Inc. Shares A | 250,45 | 251,45 | 25 | 2 | +0,42% |
Xcel Energy Inc. | 47,615 | 48,325 | 0 | 0 | 0,00% |
Zscaler Inc. | 180,02 | 181,00 | 298 | 11 | +0,16% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/03/2024 @ 10:33:17
dernière actualisation:
19/03/2024 @ 10:33:17