Principaux titres américains
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
3M Co. | 85,80 | 86,15 | 10 441 | 172 | -1,00% |
Adobe Inc. | 445,05 | 446,55 | 2 045 | 137 | +0,86% |
Advanced Micro Devices Inc. | 141,48 | 142,06 | 39 552 | 712 | -0,39% |
Airbnb Inc. | 151,74 | 152,68 | 2 388 | 71 | +1,12% |
Align Technology Inc. | 292,50 | 294,00 | 93 | 6 | +0,75% |
Alphabet Inc. Class A | 148,86 | 149,30 | 54 589 | 763 | +0,74% |
Alphabet Inc. Class C | 150,60 | 151,04 | 14 547 | 177 | +0,70% |
Amazon.com Inc. | 164,76 | 164,94 | 69 007 | 1 141 | -1,49% |
American Electric Power Co.Inc | 80,50 | 81,00 | 575 | 12 | 0,00% |
American Express Co. | 223,20 | 223,70 | 1 205 | 53 | +0,04% |
Amgen Inc. | 254,35 | 256,00 | 2 030 | 79 | +0,23% |
Analog Devices Inc. | 183,82 | 184,38 | 257 | 9 | +5,24% |
Ansys Inc. | 305,50 | 308,90 | 140 | 3 | 0,00% |
Apple Inc. | 157,84 | 158,08 | 63 206 | 948 | +1,36% |
Applied Materials Inc. | 182,64 | 183,76 | 2 151 | 67 | +1,27% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 832,00 | 834,00 | 439 | 53 | -1,18% |
Astrazeneca PLC ADR | 66,50 | 67,00 | 15 | 1 | 0,00% |
Atlassian Corp. CL A | 185,14 | 186,72 | 209 | 8 | -0,02% |
Autodesk Inc. | 200,40 | 201,35 | 179 | 10 | -0,86% |
Automatic Data Processing Inc. | 230,15 | 230,80 | 554 | 29 | -0,17% |
Baker Hughes Co. Cl. A | 30,435 | 30,585 | 679 | 5 | -1,49% |
Biogen Inc. | 188,00 | 189,10 | 945 | 50 | +3,72% |
Boeing Co. | 153,12 | 154,08 | 24 998 | 558 | -2,67% |
Booking Holdings Inc. | 3 277,00 | 3 295,00 | 241 | 42 | -0,55% |
Broadcom Corp. | 1 173,40 | 1 182,60 | 877 | 140 | +0,82% |
Cadence Design Systems Inc. | 258,65 | 260,10 | 1 838 | 78 | -1,25% |
Caterpillar Inc. | 339,50 | 340,00 | 1 080 | 60 | +0,29% |
Charter Communications Inc. Class A | 246,25 | 248,35 | 34 | 3 | -1,69% |
Chevron Corp. | 152,48 | 153,14 | 3 137 | 86 | +0,49% |
Cintas Corp. | 616,40 | 622,20 | 473 | 40 | -0,67% |
Cisco Systems Inc. | 45,085 | 45,255 | 8 575 | 85 | -0,03% |
Coca-Cola Co., The | 57,40 | 57,63 | 35 915 | 434 | +1,50% |
Cognizant Technology Sol. Corp. | 62,76 | 63,39 | 73 | 3 | -0,03% |
Comcast Corp. Cl. A | 37,485 | 37,60 | 720 | 23 | -0,28% |
Constellation Energy Corp. | 173,58 | 174,30 | 418 | 14 | -2,00% |
Copart Inc. | 51,18 | 51,50 | 1 009 | 15 | +1,06% |
CoStar Group Inc. | 85,23 | 86,53 | 370 | 5 | +6,98% |
Costco Wholesale Corp. | 675,50 | 677,70 | 382 | 35 | +0,46% |
Crowdstrike Holdings Inc Cl.A | 277,30 | 278,85 | 2 314 | 96 | -0,43% |
CSX Corp. | 31,345 | 31,54 | 581 | 7 | -3,15% |
Datadog Inc. Class A | 118,38 | 119,08 | 325 | 7 | -0,05% |
DexCom Inc. | 128,94 | 129,64 | 573 | 14 | +3,00% |
Diamondback Energy Inc. | 191,30 | 192,26 | 216 | 11 | +0,37% |
Dollar Tree Inc. | 114,00 | 114,68 | 28 | 1 | -1,82% |
Dow Inc. | 53,12 | 53,39 | 430 | 8 | -0,19% |
Ebay Inc. | 47,75 | 47,90 | 1 209 | 13 | -0,66% |
Electronic Arts Inc. | 119,40 | 120,12 | 510 | 10 | +0,32% |
Enphase Energy Inc. | 99,66 | 100,56 | 14 766 | 336 | -5,62% |
Fastenal Co. | 63,16 | 63,48 | 805 | 19 | +0,67% |
Fiserv Inc. | 141,96 | 142,60 | 666 | 12 | -1,90% |
Fortinet Inc. | 60,99 | 61,30 | 839 | 14 | +1,01% |
GE Healthcare Technologies Inc | 80,62 | 81,38 | 1 180 | 38 | +0,29% |
Gilead Sciences Inc. | 62,62 | 62,75 | 9 229 | 62 | -0,26% |
Globalfoundries Inc. | 44,07 | 44,36 | 284 | 7 | +1,27% |
Goldman Sachs Group Inc. | 394,85 | 395,75 | 656 | 48 | -0,23% |
Home Depot Inc. | 310,70 | 311,60 | 1 257 | 67 | -1,69% |
Honeywell International Inc. | 181,56 | 182,38 | 357 | 14 | -0,38% |
IDEXX Laboratories Inc. | 460,50 | 464,30 | 28 | 3 | -0,28% |
Illumina Inc. | 114,44 | 115,08 | 500 | 20 | -1,62% |
Intel Corp. | 32,22 | 32,28 | 77 990 | 449 | +0,64% |
Intl Business Machines Corp. | 171,78 | 172,46 | 5 723 | 134 | +0,97% |
Intuit Inc. | 591,80 | 595,40 | 562 | 26 | +0,88% |
Intuitive Surgical Inc. | 349,35 | 351,50 | 694 | 38 | -0,45% |
Johnson&Johnson | 138,60 | 139,02 | 11 485 | 244 | -0,47% |
JPMorgan Chase & Co. | 180,06 | 180,80 | 1 544 | 46 | +0,48% |
Keurig Dr Pepper Inc. | 30,085 | 30,39 | 2 486 | 15 | +1,06% |
KLA Corp. | 611,70 | 615,70 | 182 | 22 | +0,64% |
Kraft Heinz Co. | 35,94 | 36,12 | 19 226 | 109 | +1,32% |
LAM Research Corp. | 824,30 | 828,50 | 235 | 34 | +0,40% |
Lululemon Athletica Inc. | 339,75 | 341,85 | 290 | 20 | -0,44% |
Marriott International Inc. | 227,20 | 228,95 | 445 | 15 | +2,05% |
Marvell Technology Inc. | 60,43 | 60,79 | 1 656 | 25 | +0,80% |
McDonalds Corp. | 258,10 | 258,90 | 5 855 | 189 | +0,04% |
Mercadolibre Inc. | 1 273,00 | 1 286,60 | 280 | 57 | -1,64% |
Merck & Co. Inc. | 118,40 | 119,00 | 4 254 | 123 | -0,17% |
Meta Platforms Inc. | 461,30 | 461,75 | 44 224 | 1 245 | -0,30% |
Microchip Technology Inc. | 84,34 | 85,19 | 1 414 | 19 | +4,79% |
Micron Technology Inc. | 104,00 | 104,64 | 11 536 | 207 | -0,70% |
Microsoft Corp. | 382,40 | 382,95 | 50 337 | 1 227 | +0,64% |
Moderna Inc. | 101,38 | 102,00 | 6 726 | 124 | +1,03% |
Mondelez International Inc. Class A | 66,45 | 66,84 | 4 225 | 48 | +0,80% |
Monster Beverage Corp. | 50,74 | 50,79 | 3 194 | 37 | +1,10% |
Netflix.com Inc. | 517,30 | 519,80 | 6 168 | 262 | -3,65% |
NIKE Inc. | 88,22 | 88,66 | 10 851 | 226 | +0,69% |
Nvidia Corp. | 744,20 | 745,00 | 102 067 | 3 815 | -3,34% |
NXP Semiconductors NV | 219,00 | 220,00 | 383 | 20 | +4,27% |
O'Reilly Automotive Inc. | 1 018,00 | 1 023,00 | 87 | 14 | -0,15% |
Old Dominion Freight Line Inc. | 181,95 | 182,80 | 1 625 | 85 | -10,80% |
ON Semiconductor Corp. | 60,99 | 61,49 | 1 771 | 33 | +5,20% |
Paccar Inc. | 105,98 | 106,60 | 139 | 5 | +0,13% |
Palo Alto Networks Inc. | 274,05 | 275,25 | 3 566 | 175 | +0,13% |
Paychex Inc. | 114,20 | 114,76 | 156 | 7 | +0,32% |
PayPal Holdings Inc. | 60,48 | 60,73 | 26 587 | 349 | +0,61% |
PDD Holdings Inc. | 118,50 | 120,00 | 2 927 | 84 | -0,42% |
PepsiCo Inc. | 165,12 | 166,28 | 11 989 | 246 | +3,49% |
Procter & Gamble Co. | 151,70 | 152,16 | 6 463 | 148 | +0,84% |
Qualcomm Inc. | 152,64 | 153,10 | 1 741 | 88 | +1,02% |
Regeneron Pharmaceuticals Inc. | 845,20 | 851,00 | 37 | 6 | +0,38% |
Ross Stores Inc. | 123,64 | 124,20 | 353 | 7 | -0,08% |
Salesforce Inc. | 257,55 | 258,45 | 3 792 | 99 | -0,17% |
Sirius XM Holdings Inc. | 2,931 | 2,966 | 12 799 | 14 | -0,20% |
Starbucks Corp. | 82,81 | 83,30 | 5 758 | 98 | +1,15% |
Synopsys Inc. | 492,20 | 494,75 | 2 667 | 107 | +0,64% |
T-Mobile US Inc. | 152,66 | 154,18 | 499 | 22 | +0,60% |
Tesla Inc. | 151,52 | 151,72 | 284 048 | 4 029 | +12,06% |
Texas Instruments Inc. | 163,10 | 163,62 | 5 805 | 150 | +5,95% |
The Travelers Companies Inc. | 198,90 | 200,00 | 22 | 4 | -0,32% |
UnitedHealth Group Inc. | 454,80 | 456,10 | 2 289 | 143 | +0,30% |
Verisk Analytics Inc. Cl.A | 207,00 | 208,30 | 102 | 5 | -0,24% |
Verizon Communications Inc. | 36,815 | 36,985 | 12 680 | 98 | -0,47% |
Vertex Pharmaceuticals Inc. | 372,75 | 376,15 | 508 | 29 | -0,82% |
Viatris Inc. | 10,73 | 10,865 | 2 311 | 23 | +1,46% |
VISA Inc. | 256,30 | 257,10 | 9 376 | 387 | +0,23% |
Walgreens Boots Alliance Inc. | 16,564 | 16,738 | 12 442 | 86 | -1,13% |
Walmart Inc. | 55,88 | 56,01 | 7 583 | 69 | +1,32% |
Walt Disney Co. | 106,32 | 106,64 | 4 397 | 97 | +0,19% |
Warner Bros Discovery Inc. A | 7,775 | 7,862 | 7 546 | 59 | -0,52% |
Workday Inc. Shares A | 238,35 | 239,45 | 196 | 16 | -0,31% |
Xcel Energy Inc. | 51,60 | 51,83 | 102 | 3 | +0,50% |
Zscaler Inc. | 165,44 | 166,26 | 757 | 40 | +0,80% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/04/2024 @ 22:00:00
dernière actualisation:
24/04/2024 @ 22:00:00