Nouveau: prix spot
- cliquez ici -

Principaux titres américains 

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
21st Century Fox Inc. Shares A 23,769 24,001 0 0 0,00%
21st Century Fox Inc. Shares B 23,422 23,649 0 0 0,00%
3M Co. 177,464 177,962 365 7 +0,79%
Activision Blizzard Inc. 53,212 53,49 2 691 18 +1,09%
Adobe Systems Inc. 128,21 128,99 421 11 +0,41%
Akamai Technologies Inc. 39,581 39,869 96 2 -0,09%
Alexion Pharmaceuticals Inc. 115,35 116,97 0 0 0,00%
Alphabet Inc. Class A 804,80 806,60 1 135 91 +0,96%
Alphabet Inc. Class C 790,75 792,15 283 32 +0,70%
Amazon.Com Inc. 836,70 837,89 2 492 191 +0,06%
American Airlines Group Inc. 41,109 41,659 1 1 +0,59%
American Express Co. 74,242 74,45 0 0 0,00%
Amgen Inc. 145,30 145,70 963 11 +0,50%
Analog Devices Inc. 68,50 68,67 15 1 +0,43%
Apple Inc. 138,56 138,60 20 016 273 +0,68%
Applied Materials Inc. 37,643 37,862 1 503 9 +0,58%
Autodesk Inc. 94,04 94,31 151 5 +0,32%
Automatic Data Processing Inc. 95,558 95,837 10 1 +0,60%
Baidu.com Inc. ADR 194,214 194,599 873 29 +1,58%
Biogen Inc. 248,47 249,95 366 16 +1,86%
Biomarin Pharmaceutical Inc. 70,46 71,63 0 0 0,00%
Boeing Co. 205,05 205,37 1 569 36 +0,63%
Broadcom Ltd. 215,936 217,999 171 8 +0,90%
CA Inc. 27,78 27,963 115 1 +0,12%
Caterpillar Inc. 97,45 97,633 563 4 +0,26%
Celgene Corp. 112,299 113,077 60 1 +0,72%
Cerner Corp. 54,32 54,509 100 1 +0,29%
Charter Communicat. Inc.(Del.) Class A 338,798 343,858 14 3 -0,35%
Check Point Software Techs Ltd 91,998 92,861 32 1 +1,05%
Chevron Corp. 91,922 92,262 32 1 -0,55%
Cintas Corp. 113,014 114,687 0 0 0,00%
Cisco Systems Inc. 27,454 27,492 5 620 24 +0,45%
Citrix Systems Inc. 63,862 64,699 31 1 +0,95%
Coca-Cola Co., The 39,476 39,574 5 212 27 +0,40%
Cognizant Technology Sol. Corp. 61,225 61,549 0 0 0,00%
Comcast Corp. New Cl. A 35,434 35,765 0 0 0,00%
Costco Wholesale Corp. 134,148 134,827 0 0 0,00%
CSX Corp. 43,757 43,955 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 44,204 44,751 497 7 +0,13%
Dentsply Sirona Inc. 45,948 46,271 320 5 +1,05%
Discovery Communications Inc. 19,418 19,623 0 0 0,00%
Discovery Communications Inc. Series C 18,387 18,519 150 1 +0,29%
Dish Network Corp. 49,685 50,069 0 0 0,00%
Dollar Tree Inc. 62,928 63,864 70 2 +0,49%
Du Pont Nemours & Co., E.I. 69,81 69,995 28 1 +0,27%
Ebay Inc. 30,06 30,21 185 4 +0,70%
Electronic Arts Inc. 100,479 100,974 199 7 +0,73%
Expedia Inc. 126,04 127,313 120 1 +0,68%
Express Scripts Holding Inc. 52,643 53,222 0 0 0,00%
Exxon Mobil Corp. 66,77 66,88 2 734 18 +0,28%
Facebook Inc. 146,804 146,949 6 620 110 +0,85%
Fastenal Co. 36,531 36,92 0 0 0,00%
Fiserv Inc. 106,75 107,17 15 1 +0,88%
General Electric Co. 21,462 21,488 24 563 77 +0,41%
Gilead Sciences Inc. 62,61 62,79 5 044 32 +0,63%
Goldman Sachs Group Inc. 195,209 195,616 301 5 +0,77%
Hasbro Inc. 84,052 84,631 101 2 +0,67%
Henry Schein Inc. 143,96 145,50 54 2 +1,07%
Hologic Inc. 32,458 32,922 0 0 0,00%
Home Depot Inc. 129,252 129,44 620 11 +1,08%
Hunt (J.B.) Transport Svcs Inc 83,24 83,81 0 0 0,00%
IDEXX Laboratories Inc. 132,64 132,99 100 2 +0,49%
Illumina Inc. 165,731 166,948 0 0 0,00%
Incyte Corp. 107,306 108,479 360 6 -0,25%
Intel Corp. 30,737 30,826 4 119 15 +0,27%
Intl Business Machines Corp. 121,42 121,74 1 645 21 +0,62%
Intuit Inc. 117,054 118,61 53 2 -0,41%
Intuitive Surgical Inc. 840,914 844,999 38 5 -0,16%
JD.com Inc. Cl.A(sp.ADRs) 38,016 38,315 1 578 21 +1,08%
Johnson&Johnson 114,35 114,68 667 17 +0,56%
JPMorgan Chase & Co. 79,41 79,74 300 2 +0,68%
Kla-Tencor Corp. 77,734 78,286 0 0 0,00%
Kraft Heinz Co. 73,735 74,465 1 499 18 +0,53%
LAM Research Corp. 137,122 138,092 13 1 -0,32%
Liberty Global Inc. Registered Shares A 29,03 29,86 0 0 0,00%
Liberty Global Inc. Registered Shares C 28,22 28,82 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 22,27 22,54 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 21,96 22,38 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 18,666 18,765 25 1 -0,16%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 53,052 53,331 0 0 0,00%
Marriott International Inc. 85,716 86,504 0 0 0,00%
Mattel Inc. 14,943 15,051 1 855 9 +0,82%
Maxim Integrated Products Inc. 38,597 39,165 0 0 0,00%
McDonalds Corp. 134,73 135,14 485 19 +0,57%
Mercadolibre Inc. 201,51 204,58 20 2 -0,44%
Merck & Co. Inc. (New) 53,47 53,75 87 3 +0,58%
Microchip Technology Inc. 72,084 72,934 13 1 +1,22%
Micron Technology Inc. 25,642 25,676 420 5 +1,35%
Microsoft Corp. 62,79 62,889 7 896 55 +0,76%
Mondelez International Inc. Class A 37,374 37,744 803 7 +0,95%
Monster Beverage Corp. (NEW) 46,156 46,478 6 1 +0,49%
Mylan N.V. 26,604 26,727 1 225 10 +3,89%
NetEase Inc. 236,76 238,08 145 9 +1,32%
Netflix.com Inc. 143,04 143,39 2 448 52 +0,01%
NIKE Inc. 50,04 50,259 2 392 17 +0,92%
Norwegian Cruise Line Holdings 49,10 49,66 25 1 +1,21%
Nvidia Corp. 143,501 143,647 5 202 70 +0,91%
O'Reilly Automotive Inc.[New] 165,48 167,89 110 2 -0,83%
Paccar Inc. 55,567 55,716 0 0 0,00%
Paychex Inc. 48,126 48,326 620 3 +1,71%
PayPal Holdings Inc. 51,229 51,295 5 718 49 +0,65%
Pfizer Inc. 28,583 28,662 3 027 21 +0,44%
Priceline Group Inc., The 1 594,40 1 610,20 61 14 +1,12%
Procter & Gamble Co. 78,98 79,05 4 644 46 +0,62%
Qualcomm Inc. 46,082 46,443 663 11 +1,31%
Regeneron Pharmaceuticals Inc. 403,097 407,996 20 3 -0,09%
Ross Stores Inc. 45,344 45,623 50 1 +0,88%
Seagate Technology PLC 27,671 27,898 90 2 +1,56%
Shire Biopharmaceuticals Hldgs 126,901 127,824 0 0 0,00%
Sirius XM Holdings Inc. 4,743 4,779 7 677 6 -0,36%
Skyworks Solutions Inc. 90,262 90,935 0 0 0,00%
Starbucks Corp. 45,48 45,61 1 874 20 +0,81%
Symantec Corp. 24,174 24,563 188 4 -0,22%
T-Mobile US Inc. 54,512 55,584 0 0 0,00%
Tesla Inc. 310,53 310,77 3 870 115 +0,51%
Texas Instruments Inc. 70,104 70,501 25 1 +0,27%
The Travelers Companies Inc. 109,62 111,24 0 0 0,00%
Tractor Supply Co. 44,95 45,26 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 203,08 204,63 60 4 +0,21%
United Technologies Corp. 98,34 99,30 519 7 +0,07%
UnitedHealth Group Inc. 166,71 167,42 8 1 +0,96%
Verisk Analytics Inc. Cl.A 69,44 70,19 0 0 0,00%
Verizon Communications Inc. 41,45 41,74 962 8 +1,15%
Vertex Pharmaceuticals Inc. 130,454 131,643 60 3 +1,16%
Viacom Inc. Class B 25,62 25,97 0 0 0,00%
VISA Inc. 87,834 87,933 253 9 +0,32%
Vodafone Group PLC Spons.ADRsNew 24,65 24,916 100 1 -0,54%
Wal-Mart Stores Inc. 69,29 69,38 0 0 0,00%
Walgreens Boots Alliance Inc. 69,282 69,606 378 4 +0,66%
Walt Disney Co. 86,99 87,22 1 187 32 +0,84%
Western Digital Corp. 71,82 72,35 310 3 +0,53%
Wynn Resorts Ltd. 116,327 116,829 45 1 +0,33%
Xilinx Inc. 53,506 53,90 165 2 +0,05%

 

Copyright © 2017 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Tous les cours sont libellés en EUR.