Nouveau: prix spot
- cliquez ici -

Principaux titres américains 

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
21st Century Fox Inc. Shares A 24,529 24,66 0 0 0,00%
21st Century Fox Inc. Shares B 24,443 24,549 0 0 0,00%
3M Co. 177,701 178,083 137 7 +0,45%
Activision Blizzard Inc. 52,877 53,097 1 576 24 +1,37%
Adobe Systems Inc. 127,29 127,56 395 12 +0,81%
Akamai Technologies Inc. 43,057 43,195 476 5 +1,23%
Alexion Pharmaceuticals Inc. 88,90 89,10 1 455 32 -1,22%
Alphabet Inc. Class A 884,80 886,10 1 783 107 +1,53%
Alphabet Inc. Class C 864,75 866,00 869 61 +1,60%
Amazon.Com Inc. 888,75 889,73 3 997 258 +1,79%
American Airlines Group Inc. 42,428 42,563 0 0 0,00%
American Express Co. 69,025 69,171 0 0 0,00%
Amgen Inc. 138,85 139,14 445 12 +0,90%
Analog Devices Inc. 73,60 73,75 0 0 0,00%
Apple Inc. 137,44 137,64 16 979 158 +0,67%
Applied Materials Inc. 40,102 40,271 176 4 +0,56%
Autodesk Inc. 101,65 101,96 300 6 +1,06%
Automatic Data Processing Inc. 90,279 90,486 50 1 +0,38%
Baidu.com Inc. ADR 171,206 171,782 211 5 +0,95%
Biogen Inc. 226,40 226,90 419 14 +0,25%
Biomarin Pharmaceutical Inc. 77,67 77,95 0 0 0,00%
Boeing Co. 166,64 166,98 313 8 +0,98%
Broadcom Ltd. 214,25 214,956 215 8 +0,70%
CA Inc. 28,395 28,546 0 0 0,00%
Caterpillar Inc. 93,461 93,75 281 6 +1,41%
Celgene Corp. 104,084 104,509 98 2 -0,40%
Cerner Corp. 58,016 58,198 224 3 +1,44%
Charter Communicat. Inc.(Del.) Class A 297,613 300,128 0 0 0,00%
Check Point Software Techs Ltd 99,564 100,08 134 8 +1,47%
Chevron Corp. 93,834 94,218 335 5 -0,74%
Cintas Corp. 111,658 112,391 0 0 0,00%
Cisco Systems Inc. 28,038 28,114 5 002 28 +0,09%
Citrix Systems Inc. 74,045 74,275 157 2 +0,34%
Coca-Cola Co., The 40,418 40,546 6 765 51 +0,72%
Cognizant Technology Sol. Corp. 59,514 59,76 660 1 +0,46%
Comcast Corp. New Cl. A 36,275 36,392 620 4 +0,26%
Costco Wholesale Corp. 155,647 156,122 0 0 0,00%
CSX Corp. 47,35 47,643 50 1 +0,83%
Ctrip.com International Ltd. Sp.ADRs 49,76 50,017 310 6 +2,04%
Dentsply Sirona Inc. 56,007 56,321 0 0 0,00%
Discovery Communications Inc. 22,758 22,857 0 0 0,00%
Discovery Communications Inc. Series C 22,25 22,348 112 2 -0,03%
Dish Network Corp. 57,212 57,458 0 0 0,00%
Dollar Tree Inc. 71,571 71,884 466 6 -2,34%
Du Pont Nemours & Co., E.I. 69,11 69,255 100 1 +0,20%
Ebay Inc. 31,27 31,33 0 0 0,00%
Electronic Arts Inc. 101,267 101,588 519 15 +1,34%
Expedia Inc. 129,674 130,229 10 1 +1,32%
Express Scripts Holding Inc. 53,523 53,745 50 1 +0,37%
Exxon Mobil Corp. 72,84 72,99 2 152 27 -0,41%
Facebook Inc. 135,897 136,041 6 939 116 +1,30%
Fastenal Co. 38,583 38,746 0 0 0,00%
Fiserv Inc. 110,95 111,31 57 2 +1,37%
General Electric Co. 24,522 24,653 19 451 57 -0,77%
Gilead Sciences Inc. 57,55 57,63 3 627 39 +0,37%
Goldman Sachs Group Inc. 198,837 199,314 420 14 -0,36%
Hasbro Inc. 92,904 93,285 0 0 0,00%
Henry Schein Inc. 163,60 164,00 0 0 0,00%
Hologic Inc. 38,593 38,717 0 0 0,00%
Home Depot Inc. 139,56 139,857 323 8 +1,00%
Hunt (J.B.) Transport Svcs Inc 75,28 75,52 42 1 +0,80%
IDEXX Laboratories Inc. 149,45 149,84 0 0 0,00%
Illumina Inc. 154,591 155,464 49 4 -0,75%
Incyte Corp. 123,866 125,163 129 5 +0,84%
Intel Corp. 32,429 32,469 896 13 +0,70%
Intl Business Machines Corp. 136,43 136,76 692 17 +0,52%
Intuit Inc. 123,34 123,86 9 1 +0,83%
Intuitive Surgical Inc. 810,02 813,794 23 8 +1,25%
JD.com Inc. Cl.A(sp.ADRs) 36,652 37,028 820 9 +2,06%
Johnson&Johnson 113,26 113,59 400 13 -0,47%
JPMorgan Chase & Co. 76,10 76,25 742 6 -0,58%
Kla-Tencor Corp. 93,433 93,816 0 0 0,00%
Kraft Heinz Co. 82,73 82,903 606 7 +0,53%
LAM Research Corp. 136,593 137,725 181 5 +0,35%
Liberty Global Inc. Registered Shares A 27,63 27,74 100 1 +0,97%
Liberty Global Inc. Registered Shares C 26,72 26,83 6 2 -0,74%
Liberty Global PLC Reg. Sh. A LiLAC 18,70 18,75 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 18,51 18,56 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 21,21 21,288 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 47,012 47,161 0 0 0,00%
Marriott International Inc. 94,972 95,551 30 2 +0,62%
Mattel Inc. 19,636 19,723 604 3 -1,24%
Maxim Integrated Products Inc. 42,649 42,828 0 0 0,00%
McDonalds Corp. 133,56 133,82 490 14 +0,10%
Merck & Co. Inc. (New) 57,74 57,85 247 4 -0,23%
Microchip Technology Inc. 73,296 73,542 371 8 +0,92%
Micron Technology Inc. 26,322 26,462 2 401 13 +2,17%
Microsoft Corp. 61,977 62,109 7 881 66 +1,27%
Mondelez International Inc. Class A 41,434 41,608 422 7 +0,58%
Monster Beverage Corp. (NEW) 45,258 45,357 50 1 +1,30%
Mylan N.V. 35,22 35,37 22 1 -0,35%
NetEase Inc. 261,56 262,30 45 5 +1,67%
Netflix.com Inc. 145,80 146,13 5 370 80 +3,68%
NIKE Inc. 46,764 46,865 3 059 44 +1,02%
Norwegian Cruise Line Holdings 45,37 45,47 0 0 0,00%
Nvidia Corp. 122,987 123,11 7 996 109 -0,55%
O'Reilly Automotive Inc.[New] 217,33 217,96 39 3 +1,01%
Paccar Inc. 55,787 56,027 0 0 0,00%
Paychex Inc. 52,669 52,888 50 1 +1,06%
PayPal Holdings Inc. 45,411 45,51 3 332 24 -0,16%
Pfizer Inc. 28,595 28,661 4 191 18 +0,01%
Priceline Group Inc., The 1 662,316 1 670,122 34 11 +0,91%
Procter & Gamble Co. 77,39 77,47 1 996 35 +0,40%
Qualcomm Inc. 52,03 52,298 589 12 -0,37%
Regeneron Pharmaceuticals Inc. 408,215 410,262 30 2 +0,45%
Ross Stores Inc. 56,167 56,40 0 0 0,00%
Seagate Technology PLC 38,613 38,776 66 2 +1,11%
Shire Biopharmaceuticals Hldgs 163,592 165,316 0 0 0,00%
Sirius XM Holdings Inc. 4,555 4,59 260 3 +0,59%
Skyworks Solutions Inc. 94,433 94,734 0 0 0,00%
Starbucks Corp. 56,215 56,358 1 817 20 +1,65%
Symantec Corp. 26,727 26,842 1 010 10 +0,90%
T-Mobile US Inc. 60,581 61,085 283 3 +0,85%
Tesla Inc. 280,84 281,33 3 532 97 +1,50%
Texas Instruments Inc. 71,977 72,274 95 3 +0,64%
The Travelers Companies Inc. 110,46 110,64 0 0 0,00%
Tractor Supply Co. 48,60 48,80 740 2 +2,61%
Ulta Salon Cosmet. & Frag.Inc. 261,13 261,63 28 3 +0,20%
United Technologies Corp. 108,94 109,11 177 1 +0,30%
UnitedHealth Group Inc. 158,91 159,24 75 3 +1,47%
Verisk Analytics Inc. Cl.A 72,39 72,67 0 0 0,00%
Verizon Communications Inc. 40,42 40,49 4 071 24 +0,67%
Vertex Pharmaceuticals Inc. 106,186 106,655 152 6 +1,32%
Viacom Inc. Class B 30,42 30,51 100 1 -1,63%
VISA Inc. 84,862 85,04 529 13 +0,38%
Vodafone Group PLC Spons.ADRsNew 26,642 26,73 80 1 -0,42%
Wal-Mart Stores Inc. 69,91 70,05 22 2 +0,36%
Walgreens Boots Alliance Inc. 72,02 72,173 120 2 +0,06%
Walt Disney Co. 95,59 95,74 3 696 46 -0,57%
Western Digital Corp. 79,46 79,70 526 7 -0,54%
Wynn Resorts Ltd. 110,414 110,661 0 0 0,00%
Xilinx Inc. 58,511 58,754 89 3 +1,74%
Yahoo! Inc. 45,105 45,248 50 1 +0,21%

 

Copyright © 2017 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Tous les cours sont libellés en EUR.