Nouveau: prix spot
- cliquez ici -

TRADEGATE-NASDAQ100 

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
21st Century Fox Inc. Shares A 23,747 23,981 0 0 0,00%
21st Century Fox Inc. Shares B 23,576 23,808 0 0 0,00%
Activision Blizzard Inc. 52,009 52,199 135 4 -0,02%
Adobe Systems Inc. 128,21 128,97 333 9 -0,02%
Akamai Technologies Inc. 44,592 44,76 100 1 -0,18%
Alexion Pharmaceuticals Inc. 112,26 113,65 30 1 -0,53%
Alphabet Inc. Class A 852,20 853,55 552 74 +0,27%
Alphabet Inc. Class C 833,10 834,40 205 26 +0,15%
Amazon.Com Inc. 879,30 879,899 1 233 120 +0,07%
American Airlines Group Inc. 44,42 44,538 0 0 0,00%
Amgen Inc. 154,45 154,90 253 9 +0,35%
Analog Devices Inc. 67,57 67,74 0 0 0,00%
Apple Inc. 128,55 128,74 3 490 67 -0,02%
Applied Materials Inc. 39,991 40,113 30 2 -0,33%
Autodesk Inc. 93,75 94,72 270 1 +0,38%
Automatic Data Processing Inc. 89,47 89,749 0 0 0,00%
Baidu.com Inc. ADR 165,001 165,48 195 9 -0,22%
Biogen Inc. 241,18 243,56 59 4 -0,20%
Biomarin Pharmaceutical Inc. 76,03 77,20 0 0 0,00%
Broadcom Ltd. 216,024 218,182 27 3 +0,51%
CA Inc. 29,395 29,591 0 0 0,00%
Celgene Corp. 118,108 118,485 290 7 +0,32%
Cerner Corp. 55,791 56,25 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 296,687 301,149 4 2 -0,66%
Check Point Software Techs Ltd 90,734 91,581 0 0 0,00%
Cintas Corp. 118,336 118,616 12 1 +0,05%
Cisco Systems Inc. 27,246 27,294 5 389 26 +0,09%
Citrix Systems Inc. 69,682 70,601 0 0 0,00%
Cognizant Technology Sol. Corp. 59,74 60,184 0 0 0,00%
Comcast Corp. New Cl. A 33,801 34,117 0 0 0,00%
Costco Wholesale Corp. 128,579 129,476 15 1 +0,32%
CSX Corp. 43,551 44,548 27 1 -1,62%
Ctrip.com International Ltd. Sp.ADRs 49,451 50,039 100 1 +0,48%
Dentsply Sirona Inc. 53,723 54,102 0 0 0,00%
Discovery Communications Inc. 22,608 22,891 0 0 0,00%
Discovery Communications Inc. Series C 21,70 22,016 0 0 0,00%
Dish Network Corp. 55,266 55,645 0 0 0,00%
Dollar Tree Inc. 60,291 61,193 0 0 0,00%
Ebay Inc. 31,25 31,39 200 4 +0,19%
Electronic Arts Inc. 95,92 96,414 140 4 +0,04%
Expedia Inc. 131,16 132,646 14 1 -0,63%
Express Scripts Holding Inc. 53,501 53,855 0 0 0,00%
Facebook Inc. 140,872 141,171 2 321 60 +0,22%
Fastenal Co. 35,856 36,244 0 0 0,00%
Fiserv Inc. 108,35 108,80 5 1 +0,43%
Gilead Sciences Inc. 63,39 63,60 1 131 18 +0,32%
Hasbro Inc. 99,42 99,998 0 0 0,00%
Henry Schein Inc. 157,40 159,50 10 1 +0,15%
Hologic Inc. 38,291 38,843 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 78,17 78,74 0 0 0,00%
IDEXX Laboratories Inc. 142,59 142,94 0 0 0,00%
Illumina Inc. 147,52 148,545 0 0 0,00%
Incyte Corp. 113,917 115,096 256 8 +0,13%
Intel Corp. 29,801 29,882 1 094 14 +0,24%
Intuit Inc. 114,917 116,159 25 1 +0,53%
Intuitive Surgical Inc. 793,501 799,202 40 6 +0,27%
JD.com Inc. Cl.A(sp.ADRs) 36,809 36,899 65 1 -0,07%
Kla-Tencor Corp. 85,287 85,894 0 0 0,00%
Kraft Heinz Co. 73,461 74,191 138 8 +0,61%
LAM Research Corp. 139,093 140,949 80 3 +0,63%
Liberty Global Inc. Registered Shares A 27,81 28,61 0 0 0,00%
Liberty Global Inc. Registered Shares C 27,01 27,59 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 21,57 21,84 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 21,63 22,04 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 20,34 20,478 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 47,951 48,231 0 0 0,00%
Marriott International Inc. 87,732 88,521 0 0 0,00%
Mattel Inc. 18,463 18,54 125 1 -0,58%
Maxim Integrated Products Inc. 38,317 38,885 0 0 0,00%
Mercadolibre Inc. 237,81 242,47 1 1 +0,95%
Microchip Technology Inc. 69,009 69,603 0 0 0,00%
Micron Technology Inc. 27,403 27,70 1 136 7 +0,39%
Microsoft Corp. 63,225 63,322 6 000 62 +0,19%
Mondelez International Inc. Class A 37,681 37,99 294 3 +0,54%
Monster Beverage Corp. (NEW) 44,765 45,341 95 2 +0,64%
Mylan N.V. 33,111 33,545 300 2 -1,35%
NetEase Inc. 263,03 264,98 65 2 +0,41%
Netflix.com Inc. 161,79 161,91 3 505 125 +0,17%
Norwegian Cruise Line Holdings 46,80 47,57 0 0 0,00%
Nvidia Corp. 143,16 143,74 2 554 52 -0,17%
O'Reilly Automotive Inc.[New] 160,08 162,40 0 0 0,00%
Paccar Inc. 58,991 59,277 0 0 0,00%
Paychex Inc. 49,019 49,046 0 0 0,00%
PayPal Holdings Inc. 50,379 50,467 3 182 36 +0,48%
Priceline Group Inc., The 1 704,60 1 716,10 19 6 -0,26%
Qualcomm Inc. 46,04 46,223 289 5 +0,27%
Regeneron Pharmaceuticals Inc. 440,867 443,264 0 0 0,00%
Ross Stores Inc. 46,246 46,525 172 1 -0,32%
Seagate Technology PLC 33,491 34,304 0 0 0,00%
Shire Biopharmaceuticals Hldgs 139,152 140,662 0 0 0,00%
Sirius XM Holdings Inc. 4,669 4,706 0 0 0,00%
Skyworks Solutions Inc. 91,612 92,296 11 1 +0,39%
Starbucks Corp. 49,75 49,90 1 295 12 +0,47%
Symantec Corp. 26,451 26,684 2 312 5 -0,50%
T-Mobile US Inc. 52,644 53,691 1 551 7 +0,12%
Tesla Inc. 282,01 282,39 2 614 116 +0,37%
Texas Instruments Inc. 69,806 70,203 0 0 0,00%
Tractor Supply Co. 44,93 45,23 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 216,92 217,18 0 0 0,00%
Verisk Analytics Inc. Cl.A 73,82 74,43 0 0 0,00%
Vertex Pharmaceuticals Inc. 139,503 140,325 265 13 -0,15%
Viacom Inc. Class B 30,69 31,06 0 0 0,00%
Vodafone Group PLC Spons.ADRsNew 25,076 25,347 210 1 -0,23%
Walgreens Boots Alliance Inc. 67,511 67,699 42 2 -0,15%
Western Digital Corp. 80,89 81,83 185 3 +0,73%
Wynn Resorts Ltd. 114,592 115,086 0 0 0,00%
Xilinx Inc. 55,312 55,861 25 1 -0,33%

 

Copyright © 2017 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Tous les cours sont libellés en EUR.