Nouveau: prix spot
- cliquez ici -

TRADEGATE-NASDAQ100 

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
21st Century Fox Inc. Shares A 22,013 22,131 0 0 0,00%
21st Century Fox Inc. Shares B 21,667 21,762 0 0 0,00%
Activision Blizzard Inc. 53,001 53,179 1 839 18 -0,36%
Adobe Systems Inc. 129,99 130,30 932 19 -0,24%
Akamai Technologies Inc. 39,655 39,832 0 0 0,00%
Alexion Pharmaceuticals Inc. 119,37 119,69 282 5 -0,30%
Alphabet Inc. Class A 775,55 776,50 1 135 91 -0,14%
Alphabet Inc. Class C 763,10 764,05 291 31 +0,04%
Amazon.Com Inc. 810,01 810,43 3 271 218 -0,45%
American Airlines Group Inc. 37,816 37,859 60 1 -0,92%
Amgen Inc. 155,53 155,72 293 7 -0,26%
Analog Devices Inc. 70,30 70,47 99 1 -0,66%
Apple Inc. 132,64 132,73 27 308 167 -0,02%
Applied Materials Inc. 39,813 39,959 313 3 +1,00%
Autodesk Inc. 94,46 94,80 75 1 -0,03%
Automatic Data Processing Inc. 89,019 89,256 0 0 0,00%
Baidu.com Inc. ADR 198,673 199,032 865 35 +0,05%
Biogen Inc. 264,63 265,20 0 0 0,00%
Biomarin Pharmaceutical Inc. 76,88 77,07 0 0 0,00%
Broadcom Ltd. 208,137 209,087 92 7 +0,49%
CA Inc. 27,404 27,513 0 0 0,00%
Celgene Corp. 118,932 119,241 44 4 -0,57%
Cerner Corp. 58,325 58,524 103 1 +0,76%
Charter Communicat. Inc.(Del.) Class A 306,134 308,427 260 16 -0,55%
Check Point Software Techs Ltd 93,791 94,377 77 3 +0,26%
Cintas Corp. 111,777 112,251 0 0 0,00%
Cisco Systems Inc. 27,115 27,143 3 616 21 -0,40%
Citrix Systems Inc. 63,51 63,75 100 1 +0,47%
Cognizant Technology Sol. Corp. 60,303 60,45 0 0 0,00%
Comcast Corp. New Cl. A 30,87 30,97 792 6 -0,82%
Costco Wholesale Corp. 133,841 134,206 0 0 0,00%
CSX Corp. 43,316 43,549 139 1 -0,12%
Ctrip.com International Ltd. Sp.ADRs 44,001 44,128 0 0 0,00%
Dentsply Sirona Inc. 48,76 49,103 15 1 +0,17%
Discovery Communications Inc. 17,588 17,629 0 0 0,00%
Discovery Communications Inc. Series C 16,613 16,679 0 0 0,00%
Dish Network Corp. 43,909 44,093 0 0 0,00%
Dollar Tree Inc. 68,934 69,279 50 1 +0,78%
Ebay Inc. 32,17 32,19 526 4 -0,44%
Electronic Arts Inc. 99,898 100,088 170 5 -0,06%
Expedia Inc. 116,844 117,165 76 4 -1,62%
Express Scripts Holding Inc. 51,554 51,69 0 0 0,00%
Facebook Inc. 142,688 142,787 4 916 95 +0,56%
Fastenal Co. 36,845 36,96 0 0 0,00%
Fiserv Inc. 105,10 105,44 532 11 +0,26%
Gilead Sciences Inc. 68,86 68,92 2 211 34 -0,72%
Hasbro Inc. 78,263 78,537 801 11 +0,35%
Henry Schein Inc. 67,53 67,68 140 4 -0,81%
Hologic Inc. 31,145 31,255 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 85,74 85,98 0 0 0,00%
IDEXX Laboratories Inc. 134,45 134,93 0 0 0,00%
Illumina Inc. 174,664 175,262 14 2 -0,20%
Incyte Corp. 98,052 98,417 3 573 29 -0,61%
Intel Corp. 30,94 30,978 3 847 32 +0,10%
Intuit Inc. 120,145 120,473 4 1 -0,19%
Intuitive Surgical Inc. 874,434 877,999 14 2 +0,01%
JD.com Inc. Cl.A(sp.ADRs) 37,062 37,248 1 366 18 -0,44%
Kla-Tencor Corp. 84,163 84,533 3 1 0,00%
Kraft Heinz Co. 67,525 67,685 2 816 28 -0,57%
LAM Research Corp. 147,128 147,692 149 5 -0,16%
Liberty Global Inc. Registered Shares A 27,75 27,87 32 1 -1,79%
Liberty Global Inc. Registered Shares C 27,05 27,16 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 20,23 20,36 8 2 -0,81%
Liberty Global PLC Reg.Shares LILAC C 19,89 19,97 1 000 2 +0,45%
Liberty Interactive Corp. Reg. Shs Interactive A 18,992 19,014 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 47,658 47,857 0 0 0,00%
Marriott International Inc. 87,882 88,111 84 2 -0,66%
Mattel Inc. 12,582 12,64 14 667 41 +1,47%
Maxim Integrated Products Inc. 39,297 39,487 0 0 0,00%
Mercadolibre Inc. 239,61 240,44 70 3 -0,86%
Microchip Technology Inc. 75,523 75,816 2 1 -0,68%
Micron Technology Inc. 29,766 29,80 4 973 17 +0,38%
Microsoft Corp. 62,683 62,695 6 936 50 -0,10%
Mondelez International Inc. Class A 33,921 34,007 934 5 -0,33%
Monster Beverage Corp. (NEW) 47,146 47,248 0 0 0,00%
Mylan N.V. 26,196 26,282 2 612 7 -0,19%
NetEase Inc. 240,05 240,98 114 6 -1,78%
Netflix.com Inc. 154,31 154,48 3 405 48 +0,57%
Norwegian Cruise Line Holdings 46,15 46,33 200 1 -1,12%
Nvidia Corp. 154,599 154,878 8 273 181 -0,51%
O'Reilly Automotive Inc.[New] 177,64 178,11 177 5 +1,96%
Paccar Inc. 58,878 59,111 0 0 0,00%
Paychex Inc. 48,464 48,666 41 1 -0,11%
PayPal Holdings Inc. 52,665 52,721 5 736 40 +0,14%
Priceline Group Inc., The 1 547,80 1 550,80 17 8 +0,34%
Qualcomm Inc. 43,544 43,608 1 980 18 +0,04%
Regeneron Pharmaceuticals Inc. 360,219 360,847 59 4 -1,10%
Ross Stores Inc. 50,749 50,868 56 1 -0,52%
Seagate Technology PLC 26,758 26,834 304 5 -4,24%
Shire Biopharmaceuticals Hldgs 129,949 131,244 0 0 0,00%
Sirius XM Holdings Inc. 4,555 4,581 0 0 0,00%
Skyworks Solutions Inc. 89,751 90,017 233 7 +0,07%
Starbucks Corp. 45,562 45,607 803 14 -0,21%
Symantec Corp. 28,369 28,402 130 2 -1,16%
T-Mobile US Inc. 51,202 51,388 36 1 -0,86%
Tesla Inc. 314,61 315,05 13 292 249 -1,99%
Texas Instruments Inc. 71,502 71,606 150 2 -0,47%
Tractor Supply Co. 51,16 51,20 666 4 -0,98%
Ulta Salon Cosmet. & Frag.Inc. 188,53 189,41 0 0 0,00%
Verisk Analytics Inc. Cl.A 67,98 68,18 0 0 0,00%
Vertex Pharmaceuticals Inc. 127,727 128,14 71 5 -0,60%
Viacom Inc. Class B 22,68 22,76 0 0 0,00%
Vodafone Group PLC Spons.ADRsNew 23,884 23,972 0 0 0,00%
Walgreens Boots Alliance Inc. 68,586 68,675 0 0 0,00%
Western Digital Corp. 72,90 73,12 334 10 -2,13%
Wynn Resorts Ltd. 121,184 121,344 0 0 0,00%
Xilinx Inc. 57,86 58,085 835 8 -0,87%

 

Copyright © 2017 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Tous les cours sont libellés en EUR.