Nouveau: prix spot
- cliquez ici -

TRADEGATE-NASDAQ100 

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
21st Century Fox Inc. Shares A 28,702 28,789 0 0 0,00%
21st Century Fox Inc. Shares B 28,216 28,328 0 0 0,00%
Activision Blizzard Inc. 43,118 43,299 4 570 64 +0,34%
Adobe Systems Inc. 111,62 111,86 985 14 -1,15%
Akamai Technologies Inc. 59,395 59,611 140 3 -0,67%
Alexion Pharmaceuticals Inc. 123,57 124,02 41 3 -0,18%
Alphabet Inc. Class A 797,65 798,60 1 234 114 -0,67%
Alphabet Inc. Class C 780,05 781,00 572 53 -0,76%
Amazon.Com Inc. 797,96 798,35 2 376 225 -0,29%
American Airlines Group Inc. 43,418 43,557 375 5 -1,11%
Amgen Inc. 164,46 164,63 1 856 44 -0,25%
Analog Devices Inc. 77,18 77,36 40 3 +0,12%
Apple Inc. 129,40 129,52 32 754 366 +0,11%
Applied Materials Inc. 34,168 34,314 957 9 +0,01%
Autodesk Inc. 82,28 82,55 174 6 -0,80%
Automatic Data Processing Inc. 97,061 97,303 67 3 +0,01%
Baidu.com Inc. ADR 163,28 163,65 592 25 -0,77%
Biogen Inc. 268,86 269,37 100 7 +0,41%
Biomarin Pharmaceutical Inc. 84,01 84,27 240 3 +0,10%
Broadcom Ltd. 199,857 200,206 215 7 +0,41%
CA Inc. 30,65 30,80 0 0 0,00%
Celgene Corp. 112,50 112,71 92 8 +0,06%
Cerner Corp. 52,29 52,455 2 755 12 -0,32%
Charter Communicat. Inc.(Del.) Class A 308,30 310,55 61 7 +0,04%
Check Point Software Techs Ltd 93,27 93,75 433 9 -0,74%
Cintas Corp. 111,94 112,29 360 4 +0,33%
Cisco Systems Inc. 32,299 32,371 4 322 46 -0,58%
Citrix Systems Inc. 75,51 75,78 25 1 -0,52%
Cognizant Technology Sol. Corp. 56,13 56,18 393 4 -0,35%
Comcast Corp. New Cl. A 35,45 35,55 10 034 60 -0,75%
Costco Wholesale Corp. 166,94 167,29 150 3 +0,06%
CSX Corp. 45,74 45,955 1 151 8 -0,87%
Ctrip.com International Ltd. Sp.ADRs 45,221 45,323 75 3 -1,64%
Dentsply Sirona Inc. 59,00 59,10 0 0 0,00%
Discovery Communications Inc. 27,31 27,38 0 0 0,00%
Discovery Communications Inc. Series C 26,58 26,69 0 0 0,00%
Dish Network Corp. 59,165 59,37 165 2 -0,83%
Dollar Tree Inc. 75,05 75,31 130 2 -0,79%
Ebay Inc. 32,11 32,17 338 7 -0,70%
Electronic Arts Inc. 81,96 82,065 188 8 -0,62%
Expedia Inc. 111,78 112,09 30 2 -0,67%
Express Scripts Holding Inc. 67,44 67,59 0 0 0,00%
Facebook Inc. 128,002 128,101 6 650 152 -0,23%
Fastenal Co. 47,465 47,595 0 0 0,00%
Fiserv Inc. 109,27 109,62 836 13 -0,54%
Gilead Sciences Inc. 66,10 66,16 3 659 60 -0,11%
Hasbro Inc. 91,722 91,893 338 7 -1,09%
Henry Schein Inc. 163,35 163,78 260 6 -0,12%
Hologic Inc. 38,485 38,609 200 2 -0,20%
Hunt (J.B.) Transport Svcs Inc 94,06 94,25 512 3 -0,24%
Illumina Inc. 153,49 154,40 124 5 +2,05%
Incyte Corp. 123,25 123,48 1 070 30 -0,56%
Intel Corp. 34,575 34,609 5 761 32 -0,01%
Intuit Inc. 119,18 119,46 0 0 0,00%
Intuitive Surgical Inc. 693,70 696,90 9 4 +0,34%
JD.com Inc. Cl.A(sp.ADRs) 28,857 29,001 585 5 +0,32%
Kla-Tencor Corp. 84,75 85,13 0 0 0,00%
Kraft Heinz Co. 86,59 86,77 1 416 30 -1,40%
LAM Research Corp. 111,62 112,01 72 3 -0,39%
Liberty Global Inc. Registered Shares A 34,80 34,93 828 6 -0,24%
Liberty Global Inc. Registered Shares C 34,01 34,14 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 23,72 23,82 129 2 -0,38%
Liberty Global PLC Reg.Shares LILAC C 23,66 23,76 10 1 -1,19%
Liberty Interactive Corp. Reg. Shs Interactive A 18,78 18,895 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 41,36 41,49 0 0 0,00%
Marriott International Inc. 82,555 82,75 0 0 0,00%
Mattel Inc. 24,105 24,205 3 743 9 -1,25%
Maxim Integrated Products Inc. 42,22 42,39 0 0 0,00%
Microchip Technology Inc. 68,44 68,655 207 4 -0,38%
Micron Technology Inc. 22,148 22,216 9 683 33 +0,99%
Microsoft Corp. 60,562 60,614 5 061 68 -1,02%
Mondelez International Inc. Class A 41,55 41,71 29 1 +0,08%
Monster Beverage Corp. (NEW) 39,89 39,98 46 2 -2,91%
Mylan N.V. 39,87 39,95 45 2 -0,25%
NetEase Inc. 286,75 287,48 261 14 +1,77%
Netflix.com Inc. 135,09 135,26 2 652 37 -0,41%
Norwegian Cruise Line Holdings 47,09 47,19 32 1 +0,73%
Nvidia Corp. 98,624 99,028 17 320 224 +2,66%
NXP Semiconductors NV 96,86 97,06 223 4 -0,58%
O'Reilly Automotive Inc.[New] 253,46 254,17 0 0 0,00%
Paccar Inc. 63,78 63,86 0 0 0,00%
Paychex Inc. 58,575 58,64 17 1 -0,33%
PayPal Holdings Inc. 40,166 40,247 4 952 52 -1,74%
Priceline Group Inc., The 1 528,10 1 531,20 60 15 -0,99%
Qualcomm Inc. 53,31 53,46 3 806 38 -1,22%
Regeneron Pharmaceuticals Inc. 343,20 343,50 5 1 -0,49%
Ross Stores Inc. 65,37 65,48 502 4 -0,20%
SBA Communications Corp. (new) 105,48 105,884 0 0 0,00%
Seagate Technology PLC 44,35 44,53 1 902 12 -1,00%
Shire Biopharmaceuticals Hldgs 171,26 172,94 0 0 0,00%
Sirius XM Holdings Inc. 4,832 4,86 6 026 10 +0,33%
Skyworks Solutions Inc. 89,33 89,63 215 5 -0,07%
Starbucks Corp. 53,585 53,72 7 743 40 -1,26%
Symantec Corp. 26,946 27,062 1 062 9 -0,99%
T-Mobile US Inc. 58,11 58,31 775 6 -2,22%
Tesla Inc. 231,79 232,08 32 612 762 -4,58%
Texas Instruments Inc. 72,614 72,923 55 2 +0,05%
Tractor Supply Co. 66,98 67,04 100 1 -0,36%
Tripadvisor Inc. 39,52 39,68 440 9 -1,24%
Ulta Salon Cosmet. & Frag.Inc. 261,38 261,96 0 0 0,00%
Verisk Analytics Inc. Cl.A 78,71 78,93 0 0 0,00%
Vertex Pharmaceuticals Inc. 81,685 81,845 53 3 -0,94%
Viacom Inc. Class B 41,11 41,23 237 7 -0,65%
Vodafone Group PLC Spons.ADRsNew 23,867 24,027 0 0 0,00%
Walgreens Boots Alliance Inc. 82,10 82,438 140 3 -0,45%
Western Digital Corp. 70,28 70,50 907 12 +0,30%
Xilinx Inc. 55,455 55,665 206 3 -0,17%
Yahoo! Inc. 42,96 43,095 1 187 11 -0,35%

 

Copyright © 2017 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Tous les cours sont libellés en EUR.