Nouveau: prix spot
- cliquez ici -

TRADEGATE-NASDAQ100 

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
21st Century Fox Inc. Shares A 24,142 24,258 103 2 +0,27%
21st Century Fox Inc. Shares B 24,229 24,464 4 059 10 +1,22%
Activision Blizzard Inc. 52,493 52,787 2 452 38 +1,00%
Adobe Systems Inc. 127,201 127,80 914 25 +0,62%
Akamai Technologies Inc. 42,653 42,798 961 5 +0,70%
Alexion Pharmaceuticals Inc. 87,41 88,67 749 18 -0,05%
Alphabet Inc. Class A 890,75 892,65 2 249 255 +0,41%
Alphabet Inc. Class C 870,75 872,15 1 055 118 +0,14%
Amazon.Com Inc. 897,00 897,69 5 026 524 +0,68%
American Airlines Group Inc. 43,518 43,799 215 2 +0,42%
Amgen Inc. 139,30 139,80 2 998 31 +0,40%
Analog Devices Inc. 74,12 74,29 65 2 +0,16%
Apple Inc. 137,55 137,85 21 710 310 +0,23%
Applied Materials Inc. 40,861 41,027 4 204 35 +0,34%
Autodesk Inc. 101,26 101,53 473 14 +0,19%
Automatic Data Processing Inc. 90,668 90,947 0 0 0,00%
Baidu.com Inc. ADR 171,604 172,808 924 22 +0,70%
Biogen Inc. 223,80 225,60 96 5 -0,05%
Biomarin Pharmaceutical Inc. 77,24 79,99 25 2 -1,97%
Broadcom Ltd. 215,242 217,999 200 15 +0,96%
CA Inc. 28,416 28,604 135 2 +0,33%
Celgene Corp. 104,60 104,813 515 16 +0,20%
Cerner Corp. 57,95 58,139 311 9 -0,10%
Charter Communicat. Inc.(Del.) Class A 301,213 303,465 6 3 +0,75%
Check Point Software Techs Ltd 100,181 101,112 852 24 +1,31%
Cintas Corp. 111,915 112,195 0 0 0,00%
Cisco Systems Inc. 28,282 28,355 19 329 107 +0,39%
Citrix Systems Inc. 73,382 74,456 166 5 -0,67%
Cognizant Technology Sol. Corp. 59,621 60,064 74 2 +0,36%
Comcast Corp. New Cl. A 36,474 36,635 1 340 10 -0,48%
Costco Wholesale Corp. 158,754 159,341 10 1 +0,29%
CSX Corp. 48,249 48,446 155 2 +0,01%
Ctrip.com International Ltd. Sp.ADRs 49,771 50,332 469 8 +1,65%
Dentsply Sirona Inc. 56,245 56,946 715 8 +1,39%
Discovery Communications Inc. 23,018 23,34 0 0 0,00%
Discovery Communications Inc. Series C 22,542 22,705 0 0 0,00%
Dish Network Corp. 57,256 57,645 0 0 0,00%
Dollar Tree Inc. 69,933 70,342 140 3 -0,19%
Ebay Inc. 31,23 31,30 451 5 -0,10%
Electronic Arts Inc. 100,201 100,445 2 589 50 -0,12%
Expedia Inc. 129,222 129,859 79 3 -0,21%
Express Scripts Holding Inc. 53,211 53,791 137 4 -0,59%
Facebook Inc. 136,35 136,80 8 410 186 +0,48%
Fastenal Co. 38,701 39,09 50 1 -0,57%
Fiserv Inc. 111,00 111,45 87 2 -0,12%
Gilead Sciences Inc. 57,61 57,99 5 098 79 -0,24%
Hasbro Inc. 93,083 93,662 0 0 0,00%
Henry Schein Inc. 162,89 164,49 0 0 0,00%
Hologic Inc. 38,64 38,908 26 1 +0,69%
Hunt (J.B.) Transport Svcs Inc 75,46 76,03 0 0 0,00%
IDEXX Laboratories Inc. 149,96 150,31 0 0 0,00%
Illumina Inc. 157,034 158,189 10 1 +0,35%
Incyte Corp. 119,21 120,979 371 10 -0,74%
Intel Corp. 32,401 32,452 8 476 38 -0,13%
Intuit Inc. 123,235 125,058 15 1 +0,69%
Intuitive Surgical Inc. 812,604 818,633 13 4 +0,38%
JD.com Inc. Cl.A(sp.ADRs) 37,085 37,233 1 624 23 +1,42%
Kla-Tencor Corp. 93,511 94,179 8 1 +0,50%
Kraft Heinz Co. 82,87 84,255 856 19 +1,21%
LAM Research Corp. 138,501 139,219 24 3 +0,44%
Liberty Global Inc. Registered Shares A 27,40 28,38 125 1 +1,52%
Liberty Global Inc. Registered Shares C 26,72 27,18 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 18,83 19,10 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 18,34 18,63 300 1 +0,98%
Liberty Interactive Corp. Reg. Shs Interactive A 21,175 21,33 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 47,374 47,654 0 0 0,00%
Marriott International Inc. 95,386 96,175 127 6 +0,50%
Mattel Inc. 20,001 20,284 1 047 7 -0,85%
Maxim Integrated Products Inc. 42,454 43,023 16 1 -0,66%
Microchip Technology Inc. 73,003 73,40 268 7 +0,24%
Micron Technology Inc. 26,689 26,786 2 219 24 +0,17%
Microsoft Corp. 62,44 62,538 10 519 87 -0,32%
Mondelez International Inc. Class A 41,534 41,719 1 296 7 +0,33%
Monster Beverage Corp. (NEW) 45,475 45,792 178 3 +0,39%
Mylan N.V. 35,302 35,891 0 0 0,00%
NetEase Inc. 261,17 263,11 44 5 +0,49%
Netflix.com Inc. 145,36 146,42 2 254 85 -0,04%
Norwegian Cruise Line Holdings 45,17 45,94 92 2 +0,93%
Nvidia Corp. 129,001 129,799 14 600 266 +2,23%
O'Reilly Automotive Inc.[New] 220,22 223,44 116 6 -1,09%
Paccar Inc. 55,816 56,308 0 0 0,00%
Paychex Inc. 52,875 53,265 0 0 0,00%
PayPal Holdings Inc. 45,831 45,999 2 292 33 +0,01%
Priceline Group Inc., The 1 670,001 1 679,039 32 13 +0,67%
Qualcomm Inc. 51,513 51,861 1 719 25 +0,63%
Regeneron Pharmaceuticals Inc. 406,351 409,294 20 2 +0,31%
Ross Stores Inc. 56,873 57,152 421 6 +0,45%
Seagate Technology PLC 37,63 38,175 601 5 -1,69%
Shire Biopharmaceuticals Hldgs 157,983 159,558 0 0 0,00%
Sirius XM Holdings Inc. 4,756 4,884 7 381 10 +1,24%
Skyworks Solutions Inc. 94,587 95,132 232 5 -0,21%
Starbucks Corp. 56,421 56,698 2 028 36 -0,43%
Symantec Corp. 26,337 26,724 502 7 -0,63%
T-Mobile US Inc. 60,15 61,339 20 1 +1,12%
Tesla Inc. 291,75 292,49 6 167 208 +0,24%
Texas Instruments Inc. 72,483 72,88 122 3 -0,16%
Tractor Supply Co. 49,20 49,54 365 3 +0,77%
Ulta Salon Cosmet. & Frag.Inc. 270,43 271,97 0 0 0,00%
Verisk Analytics Inc. Cl.A 71,78 72,58 64 2 -0,26%
Vertex Pharmaceuticals Inc. 106,915 108,10 194 12 +0,71%
Viacom Inc. Class B 31,51 31,63 1 965 11 +0,49%
Vodafone Group PLC Spons.ADRsNew 26,249 26,521 200 1 +1,53%
Walgreens Boots Alliance Inc. 72,581 72,991 233 4 +0,34%
Western Digital Corp. 80,34 80,63 393 9 +0,01%
Wynn Resorts Ltd. 112,558 112,705 60 1 -0,75%
Xilinx Inc. 58,709 59,289 0 0 0,00%
Yahoo! Inc. 45,083 45,299 2 407 18 -0,10%

 

Copyright © 2017 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Tous les cours sont libellés en EUR.