Nouveau: prix spot
- cliquez ici -

TRADEGATE-NASDAQ100 

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
21st Century Fox Inc. Shares A 29,857 30,151 0 0 0,00%
21st Century Fox Inc. Shares B 29,257 29,545 0 0 0,00%
Activision Blizzard Inc. 45,832 46,129 629 13 +0,25%
Adobe Systems Inc. 119,01 119,50 413 8 +0,38%
Akamai Technologies Inc. 58,316 58,743 0 0 0,00%
Alexion Pharmaceuticals Inc. 108,98 110,35 65 1 +0,94%
Alphabet Inc. Class A 782,05 783,05 1 127 105 +0,79%
Alphabet Inc. Class C 763,20 765,85 932 55 +0,86%
Amazon.Com Inc. 796,85 797,70 1 938 143 +0,77%
American Airlines Group Inc. 39,50 39,568 170 3 +0,50%
Amgen Inc. 151,56 152,94 649 13 +0,40%
Analog Devices Inc. 75,57 76,54 0 0 0,00%
Apple Inc. 133,05 133,22 22 810 176 +0,03%
Applied Materials Inc. 35,862 36,396 3 387 19 +0,32%
Autodesk Inc. 78,95 79,22 0 0 0,00%
Automatic Data Processing Inc. 95,347 95,626 0 0 0,00%
Baidu.com Inc. ADR 156,467 157,294 22 1 +0,14%
Biogen Inc. 253,11 255,61 80 4 +0,80%
Biomarin Pharmaceutical Inc. 82,31 82,88 0 0 0,00%
Broadcom Ltd. 204,781 205,538 198 8 +0,56%
CA Inc. 29,363 29,558 0 0 0,00%
Celgene Corp. 114,441 115,219 128 2 -0,31%
Cerner Corp. 54,664 54,993 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 295,863 300,297 0 0 0,00%
Check Point Software Techs Ltd 95,582 96,484 265 2 +0,39%
Cintas Corp. 116,869 117,149 0 0 0,00%
Cisco Systems Inc. 31,517 31,614 1 305 7 +0,28%
Citrix Systems Inc. 77,192 78,212 15 1 +0,66%
Cognizant Technology Sol. Corp. 54,65 54,75 900 7 +0,17%
Comcast Corp. New Cl. A 34,168 34,488 30 1 +0,66%
Costco Wholesale Corp. 153,996 155,527 0 0 0,00%
CSX Corp. 43,702 43,898 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 45,739 46,376 0 0 0,00%
Dentsply Sirona Inc. 57,95 58,528 65 1 +0,83%
Discovery Communications Inc. 25,451 25,772 32 1 +0,69%
Discovery Communications Inc. Series C 25,069 25,25 0 0 0,00%
Dish Network Corp. 58,023 58,411 0 0 0,00%
Dollar Tree Inc. 70,529 71,113 150 2 +0,28%
Ebay Inc. 31,13 31,27 1 601 9 +0,34%
Electronic Arts Inc. 82,987 83,282 149 5 -0,09%
Expedia Inc. 118,706 120,048 92 3 +0,81%
Express Scripts Holding Inc. 59,928 60,308 0 0 0,00%
Facebook Inc. 131,601 131,80 6 619 93 +0,24%
Fastenal Co. 46,954 47,203 0 0 0,00%
Fiserv Inc. 106,28 107,83 0 0 0,00%
Gilead Sciences Inc. 62,10 62,22 3 373 33 +0,05%
Hasbro Inc. 91,483 92,061 247 4 +0,13%
Henry Schein Inc. 157,26 159,35 0 0 0,00%
Hologic Inc. 39,063 39,627 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 85,25 85,62 0 0 0,00%
IDEXX Laboratories Inc. 142,12 142,47 35 1 -0,07%
Illumina Inc. 157,801 159,213 0 0 0,00%
Incyte Corp. 129,017 129,385 203 4 +0,08%
Intel Corp. 33,032 33,103 7 637 24 +0,11%
Intuit Inc. 108,593 109,765 0 0 0,00%
Intuitive Surgical Inc. 702,064 712,547 9 2 +0,75%
JD.com Inc. Cl.A(sp.ADRs) 28,951 29,277 0 0 0,00%
Kla-Tencor Corp. 88,183 88,812 27 2 -0,34%
Kraft Heinz Co. 84,605 85,003 40 2 +0,58%
LAM Research Corp. 117,856 119,42 103 4 -0,27%
Liberty Global Inc. Registered Shares A 32,03 32,96 0 0 0,00%
Liberty Global Inc. Registered Shares C 31,70 32,38 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 20,23 20,50 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 20,89 21,28 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 18,133 18,248 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 40,472 40,752 0 0 0,00%
Marriott International Inc. 87,038 87,826 0 0 0,00%
Mattel Inc. 23,551 23,722 850 3 +0,76%
Maxim Integrated Products Inc. 41,313 41,811 0 0 0,00%
Microchip Technology Inc. 67,806 68,202 39 2 +0,34%
Micron Technology Inc. 26,309 26,40 2 778 20 -0,58%
Microsoft Corp. 60,401 60,499 6 519 38 +0,18%
Mondelez International Inc. Class A 40,165 40,517 463 2 +0,28%
Monster Beverage Corp. (NEW) 43,422 43,723 206 3 +0,36%
Mylan N.V. 38,363 38,642 0 0 0,00%
NetEase Inc. 266,94 268,16 67 5 -0,04%
Netflix.com Inc. 134,71 134,89 320 11 +0,35%
Norwegian Cruise Line Holdings 47,08 47,85 0 0 0,00%
Nvidia Corp. 99,832 100,031 2 260 29 +0,11%
O'Reilly Automotive Inc.[New] 247,74 251,36 0 0 0,00%
Paccar Inc. 61,981 62,409 0 0 0,00%
Paychex Inc. 55,905 56,24 0 0 0,00%
PayPal Holdings Inc. 39,844 40,001 630 7 +0,24%
Priceline Group Inc., The 1 648,782 1 659,999 46 14 +0,32%
Qualcomm Inc. 53,062 53,424 1 828 18 +0,52%
Regeneron Pharmaceuticals Inc. 354,80 355,20 200 5 +0,36%
Ross Stores Inc. 60,566 60,844 158 2 +0,26%
Seagate Technology PLC 41,392 42,405 0 0 0,00%
Shire Biopharmaceuticals Hldgs 163,181 164,894 0 0 0,00%
Sirius XM Holdings Inc. 4,737 4,774 0 0 0,00%
Skyworks Solutions Inc. 90,464 91,163 150 4 +0,44%
Starbucks Corp. 52,909 53,166 1 126 14 -0,25%
Symantec Corp. 27,597 28,085 1 304 7 -1,34%
T-Mobile US Inc. 58,848 60,013 30 1 -0,83%
Tesla Inc. 257,77 258,25 6 352 159 +0,50%
Texas Instruments Inc. 74,493 74,89 130 1 +0,51%
Tractor Supply Co. 62,84 62,93 0 0 0,00%
Tripadvisor Inc. 39,76 40,05 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 261,11 262,33 51 3 +0,22%
Verisk Analytics Inc. Cl.A 73,92 74,23 0 0 0,00%
Vertex Pharmaceuticals Inc. 99,04 99,999 2 249 27 +19,12%
Viacom Inc. Class B 41,37 41,74 170 1 +0,79%
Vodafone Group PLC Spons.ADRsNew 24,594 24,685 0 0 0,00%
Walgreens Boots Alliance Inc. 77,566 77,931 6 1 +0,15%
Western Digital Corp. 73,41 74,40 200 2 -0,43%
Xilinx Inc. 53,338 53,921 42 2 +0,57%
Yahoo! Inc. 43,256 43,379 800 4 +0,20%

 

Copyright © 2017 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Tous les cours sont libellés en EUR.