Nouveau: prix spot
- cliquez ici -

TRADEGATE-NASDAQ100 

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
21st Century Fox Inc. Shares A 30,80 31,07 0 0 0,00%
21st Century Fox Inc. Shares B 30,53 30,66 0 0 0,00%
Activision Blizzard Inc. 58,39 58,83 2 532 23 +3,48%
Adobe Systems Inc. 170,35 170,87 1 368 26 +3,41%
Alexion Pharmaceuticals Inc. 96,58 96,87 4 1 +0,69%
Align Technology Inc. 215,12 216,12 197 9 +2,08%
Alphabet Inc. Class A 916,58 918,58 2 006 152 +1,99%
Alphabet Inc. Class C 913,35 916,11 825 56 +1,83%
Amazon.Com Inc. 1 218,80 1 221,29 7 159 565 +1,28%
American Airlines Group Inc. 43,35 43,54 622 5 +0,65%
Amgen Inc. 151,63 152,09 602 13 +0,90%
Analog Devices Inc. 73,42 73,64 100 1 +1,37%
Apple Inc. 142,78 142,94 40 635 357 +1,79%
Applied Materials Inc. 46,19 46,47 2 121 15 +1,38%
ASML Holding N.V. N.Y.Reg 160,00 161,00 13 3 -0,32%
Autodesk Inc. 93,32 93,77 286 6 +1,78%
Automatic Data Processing Inc. 95,47 95,90 130 1 +1,30%
Baidu.com Inc. ADR 203,40 204,66 1 250 43 +0,69%
Biogen Inc. 237,27 238,73 1 096 39 +2,77%
Biomarin Pharmaceutical Inc. 67,40 67,70 1 165 14 -1,92%
Broadcom Ltd. 205,87 206,82 91 4 +1,57%
CA Inc. 28,74 28,91 24 2 +0,62%
Cadence Design Systems Inc. 32,09 32,58 23 1 +0,49%
Celgene Corp. 77,54 78,00 1 675 34 +2,26%
Cerner Corp. 52,40 52,56 2 076 27 +1,96%
Charter Communicat. Inc.(Del.) Class A 295,16 298,71 47 6 +0,96%
Check Point Software Techs Ltd 84,53 85,17 568 9 +2,02%
Cintas Corp. 137,64 138,88 0 0 0,00%
Cisco Systems Inc. 35,75 35,88 15 012 84 +2,18%
Citrix Systems Inc. 75,32 75,66 0 0 0,00%
Cognizant Technology Sol. Corp. 66,97 67,27 670 12 +0,60%
Comcast Corp. New Cl. A 32,13 32,22 0 0 0,00%
Costco Wholesale Corp. 154,14 154,62 0 0 0,00%
CSX Corp. 45,16 45,61 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 38,37 38,83 840 5 +1,14%
Dentsply Sirona Inc. 46,70 47,12 428 5 -0,45%
Dish Network Corp. 35,97 36,41 80 1 +0,49%
Dollar Tree Inc. 86,46 86,98 0 0 0,00%
Ebay Inc. 35,48 35,58 448 8 +2,09%
Electronic Arts Inc. 103,23 103,55 530 4 +1,89%
Expedia Inc. 86,27 86,79 3 234 48 +2,02%
Express Scripts Holding Inc. 62,50 62,75 0 0 0,00%
Facebook Inc. 148,97 149,00 15 470 221 +2,61%
Fastenal Co. 44,72 45,07 99 3 +1,22%
Fiserv Inc. 118,64 119,18 110 2 +1,37%
Gilead Sciences Inc. 65,74 65,89 2 570 35 +1,97%
Hasbro Inc. 79,04 79,51 10 1 -0,49%
Henry Schein Inc. 55,26 55,43 177 4 +0,22%
Hologic Inc. 31,79 31,98 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 98,28 98,73 4 2 -0,06%
IDEXX Laboratories Inc. 151,98 153,20 0 0 0,00%
Illumina Inc. 189,02 191,31 283 4 +2,64%
Incyte Corp. 71,06 71,77 2 179 30 +3,57%
Intel Corp. 38,77 38,84 15 417 60 +4,33%
Intuit Inc. 139,30 140,16 34 4 -3,70%
Intuitive Surgical Inc. 346,95 348,65 143 7 +1,63%
JD.com Inc. Cl.A(sp.ADRs) 39,03 39,62 2 858 35 +1,40%
Kla-Tencor Corp. 89,58 90,12 0 0 0,00%
Kraft Heinz Co. 55,87 56,43 6 474 79 +2,32%
LAM Research Corp. 156,34 157,76 180 3 +1,82%
Liberty Global Inc. Registered Shares A 26,20 26,40 0 0 0,00%
Liberty Global Inc. Registered Shares C 25,40 25,60 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 23,07 23,25 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 45,20 45,47 0 0 0,00%
Marriott International Inc. 115,29 115,98 70 2 +0,71%
Maxim Integrated Products Inc. 50,28 50,58 0 0 0,00%
Mercadolibre Inc. 314,24 315,82 348 22 +5,18%
Microchip Technology Inc. 69,10 69,41 45 2 +0,04%
Micron Technology Inc. 37,71 38,02 29 084 157 +5,91%
Microsoft Corp. 76,35 76,65 11 664 116 +2,41%
Mondelez International Inc. Class A 35,48 35,69 1 852 10 -0,37%
Monster Beverage Corp. (NEW) 53,52 53,68 230 3 +0,49%
Mylan N.V. 33,60 33,80 0 0 0,00%
NetEase Inc. 252,98 253,98 161 5 +0,96%
Netflix.com Inc. 231,96 232,93 12 652 193 +2,77%
Nvidia Corp. 199,43 200,36 5 651 134 +1,37%
O'Reilly Automotive Inc.[New] 206,26 207,11 0 0 0,00%
Paccar Inc. 57,83 58,18 0 0 0,00%
Paychex Inc. 53,71 54,09 0 0 0,00%
PayPal Holdings Inc. 64,68 64,94 11 454 93 +2,79%
Priceline Group Inc., The 1 547,24 1 555,41 27 6 +0,72%
Qualcomm Inc. 51,37 51,68 1 417 22 +1,23%
Regeneron Pharmaceuticals Inc. 262,44 264,34 45 3 +1,51%
Ross Stores Inc. 63,94 64,22 205 3 -0,18%
Seagate Technology PLC 43,20 43,50 2 793 29 +4,20%
Shire Biopharmaceuticals Hldgs 102,37 104,46 0 0 0,00%
Sirius XM Holdings Inc. 5,07 5,12 200 1 +2,10%
Skyworks Solutions Inc. 87,78 88,30 129 6 +0,88%
Starbucks Corp. 45,58 45,78 1 883 17 +1,28%
Symantec Corp. 22,20 22,42 56 1 +0,43%
Synopsys Inc. 68,84 69,82 75 2 +0,32%
T-Mobile US Inc. 48,60 49,09 78 2 +3,34%
Take-Two Interactive Softw.Inc 90,61 90,99 184 8 +2,77%
Tesla Inc. 285,68 287,11 12 677 285 +1,81%
Texas Instruments Inc. 86,94 87,20 290 7 +1,70%
Ulta Salon Cosmet. & Frag.Inc. 168,28 168,79 0 0 0,00%
Verisk Analytics Inc. Cl.A 82,35 82,84 0 0 0,00%
Vertex Pharmaceuticals Inc. 134,62 135,43 984 12 +5,49%
Vodafone Group PLC Spons.ADRsNew 23,40 23,60 100 1 -0,43%
Walgreens Boots Alliance Inc. 56,80 57,65 246 2 +0,19%
Western Digital Corp. 72,34 72,66 620 6 +3,86%
Workday Inc. Shares A 103,37 103,79 0 0 0,00%
Wynn Resorts Ltd. 135,54 136,35 20 1 +1,83%
Xilinx Inc. 56,77 57,22 251 6 +0,39%

 

Copyright © 2018 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)