Nouveau: prix spot
- cliquez ici -

USX 

Dernier cours 4 898,11
Variation -0,66%

Aujourd’hui:

Ouverture 4 937,21
+ haut 4 955,61
+ bas 4 881,18

Dernier jour de négoce:

Clôture 4 898,11

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
21st Century Fox Inc. Shares A 29,74 30,00 0 0 0,00%
21st Century Fox Inc. Shares B 29,40 29,53 0 0 0,00%
3M Co. 177,01 177,55 1 961 38 +0,18%
Activision Blizzard Inc. 53,78 54,18 3 685 40 -2,03%
Adobe Systems Inc. 183,10 183,64 1 321 36 -0,94%
Alexion Pharmaceuticals Inc. 87,64 87,91 762 13 -3,43%
Align Technology Inc. 200,71 201,63 697 22 -2,30%
Alphabet Inc. Class A 875,62 877,63 2 014 157 -0,64%
Alphabet Inc. Class C 871,70 874,84 1 434 54 -0,80%
Amazon.Com Inc. 1 242,37 1 244,87 8 688 609 -1,42%
American Airlines Group Inc. 38,00 38,17 200 1 +0,41%
American Express Co. 81,93 82,18 718 16 -1,40%
Amgen Inc. 139,57 139,98 526 9 -0,22%
Analog Devices Inc. 72,99 73,21 442 2 -0,52%
Apple Inc. 134,93 135,09 55 942 611 -3,52%
Applied Materials Inc. 41,48 41,73 5 886 33 +0,05%
ASML Holding N.V. N.Y.Reg 157,00 158,00 60 2 +0,95%
Autodesk Inc. 105,66 106,14 60 1 -0,19%
Automatic Data Processing Inc. 94,94 95,37 0 0 0,00%
Baidu.com Inc. ADR 188,72 189,87 806 16 -1,84%
Biogen Inc. 213,51 214,79 189 15 -0,91%
Biomarin Pharmaceutical Inc. 66,85 67,15 31 1 +0,49%
Boeing Co. 274,79 276,49 873 22 -0,10%
Booking Holdings Inc. 1 730,36 1 739,67 19 6 -0,73%
Broadcom Corp. 192,59 193,52 150 7 -1,61%
CA Inc. 28,07 28,24 0 0 0,00%
Cadence Design Systems Inc. 29,92 30,37 110 2 +0,08%
Caterpillar Inc. 124,55 124,95 1 573 44 -1,31%
Celgene Corp. 72,14 72,57 2 305 29 +0,45%
Cerner Corp. 47,34 47,49 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 251,76 254,81 6 3 +0,19%
Check Point Software Techs Ltd 82,92 83,55 492 6 -0,57%
Chevron Corp. 99,28 99,87 1 195 21 -0,39%
Cintas Corp. 140,36 141,64 0 0 0,00%
Cisco Systems Inc. 35,85 35,97 8 659 42 -0,89%
Citrix Systems Inc. 78,45 78,80 90 1 +0,36%
Coca-Cola Co., The 35,54 35,68 7 694 44 -0,64%
Cognizant Technology Sol. Corp. 66,40 66,70 130 2 +0,45%
Comcast Corp. New Cl. A 27,01 27,08 199 2 +0,53%
Costco Wholesale Corp. 157,38 157,86 0 0 0,00%
CSX Corp. 48,65 49,13 15 1 -0,73%
Ctrip.com International Ltd. Sp.ADRs 34,52 34,93 350 2 -0,44%
Dentsply Sirona Inc. 40,00 40,36 81 3 +1,27%
Dish Network Corp. 30,13 30,49 0 0 0,00%
Dollar Tree Inc. 79,20 79,69 0 0 0,00%
Dowdupont Inc. 53,61 53,93 1 104 11 -0,45%
Ebay Inc. 34,31 34,42 2 021 18 +1,25%
Electronic Arts Inc. 98,28 98,58 247 5 -1,42%
Expedia Group Inc. 89,12 89,68 158 2 -0,68%
Express Scripts Holding Inc. 59,69 59,93 2 1 -1,02%
Exxon Mobil Corp. 64,23 64,42 6 636 51 -0,39%
Facebook Inc. 135,02 135,56 14 937 248 -0,69%
Fastenal Co. 40,95 41,28 0 0 0,00%
Fiserv Inc. 57,98 58,24 320 2 -0,17%
General Electric Co. 11,79 11,88 416 035 689 +4,59%
Gilead Sciences Inc. 59,91 60,05 5 725 50 -0,83%
Goldman Sachs Group Inc. 204,84 205,45 308 6 +0,26%
Hasbro Inc. 67,23 67,63 106 5 -0,73%
Henry Schein Inc. 56,15 56,32 50 1 +0,55%
Hologic Inc. 31,10 31,28 0 0 0,00%
Home Depot Inc. 143,87 144,31 604 39 +0,26%
Hunt (J.B.) Transport Svcs Inc 97,16 97,60 0 0 0,00%
IDEXX Laboratories Inc. 159,58 160,87 100 1 +0,70%
Illumina Inc. 197,96 200,39 145 5 -0,30%
Incyte Corp. 55,44 56,00 306 8 -0,25%
Intel Corp. 41,92 41,99 12 736 63 -1,21%
Intl Business Machines Corp. 117,79 118,26 11 785 202 -1,40%
Intuit Inc. 144,56 145,43 70 4 +0,94%
Intuitive Surgical Inc. 370,68 372,39 296 50 -1,05%
JD.com Inc. Cl.A(sp.ADRs) 30,25 30,71 10 795 85 -3,43%
Johnson&Johnson 102,96 103,27 2 786 46 -0,41%
JPMorgan Chase & Co. 90,62 90,89 1 732 12 +0,17%
Kla-Tencor Corp. 82,37 82,87 15 1 -0,60%
Kraft Heinz Co. 47,16 47,64 13 122 135 -2,26%
LAM Research Corp. 155,53 156,95 180 5 +0,62%
Liberty Global Inc. Registered Shares A 25,80 26,00 70 1 -1,15%
Liberty Global Inc. Registered Shares C 24,60 24,80 25 1 +1,20%
Marriott International Inc. 111,59 112,26 0 0 0,00%
Maxim Integrated Products Inc. 44,16 44,42 0 0 0,00%
McDonalds Corp. 129,10 129,43 2 763 42 +0,32%
Mercadolibre Inc. 263,44 264,90 35 6 -1,66%
Merck & Co. Inc. (New) 47,78 48,00 3 278 24 +1,00%
Microchip Technology Inc. 69,60 69,92 28 2 +1,29%
Micron Technology Inc. 41,17 41,33 6 615 44 -1,33%
Microsoft Corp. 77,23 77,53 7 956 86 -0,96%
Mondelez International Inc. Class A 32,57 32,76 1 986 19 -1,91%
Monster Beverage Corp. (NEW) 45,94 46,08 63 1 -0,32%
Mylan N.V. 33,00 33,20 0 0 0,00%
NetEase Inc. 216,32 217,18 156 5 -3,29%
Netflix.com Inc. 266,19 267,26 12 058 302 -0,96%
NIKE Inc. 53,73 53,88 3 173 24 +0,71%
Nvidia Corp. 185,80 186,63 4 113 92 +0,04%
O'Reilly Automotive Inc.[New] 179,97 180,70 0 0 0,00%
Paccar Inc. 56,17 56,50 0 0 0,00%
Paychex Inc. 48,96 49,31 0 0 0,00%
PayPal Holdings Inc. 63,97 64,23 5 001 48 -0,51%
Pfizer Inc. 29,78 29,87 6 204 30 +0,49%
Procter & Gamble Co. 60,00 60,18 45 637 409 -0,91%
Qualcomm Inc. 41,76 42,01 6 963 71 -1,66%
Qurate Retail Group Inc. Cl. A 20,47 20,63 0 0 0,00%
Regeneron Pharmaceuticals Inc. 254,79 256,62 7 1 +0,29%
Ross Stores Inc. 62,83 63,11 47 3 -1,62%
Seagate Technology PLC 48,40 48,70 429 7 +0,52%
Shire Biopharmaceuticals Hldgs 132,55 135,25 55 2 +2,70%
Sirius XM Holdings Inc. 5,12 5,16 50 1 +0,78%
Skyworks Solutions Inc. 74,02 74,47 753 16 -2,76%
Starbucks Corp. 47,12 47,34 978 16 -1,16%
Symantec Corp. 22,45 22,67 47 2 -0,55%
Synopsys Inc. 67,11 68,07 697 34 -0,66%
T-Mobile US Inc. 51,12 51,63 100 1 +0,13%
Take-Two Interactive Softw.Inc 79,94 80,26 264 13 -2,03%
Tesla Inc. 235,46 236,64 5 624 118 -2,74%
Texas Instruments Inc. 81,31 81,39 49 3 -1,39%
The Travelers Companies Inc. 111,12 111,78 158 4 +0,69%
Ulta Salon Cosmet. & Frag.Inc. 191,11 191,68 183 7 +1,03%
United Technologies Corp. 100,10 100,30 174 4 -0,13%
UnitedHealth Group Inc. 191,09 191,65 383 17 -0,23%
Verisk Analytics Inc. Cl.A 87,16 87,68 0 0 0,00%
Verizon Communications Inc. 38,91 39,09 2 479 25 -1,61%
Vertex Pharmaceuticals Inc. 128,38 129,15 138 2 +0,39%
VISA Inc. 100,96 101,26 4 225 46 +0,18%
Vodafone Group PLC Spons.ADRsNew 24,00 24,40 620 1 +0,42%
Walgreens Boots Alliance Inc. 51,66 52,44 380 4 -0,70%
Walmart Inc. 70,73 70,90 424 5 -0,53%
Walt Disney Co. 81,48 81,72 2 942 46 -0,15%
Western Digital Corp. 72,75 73,08 196 4 +0,55%
Workday Inc. Shares A 106,08 106,50 9 1 +1,01%
Wynn Resorts Ltd. 156,27 157,22 0 0 0,00%
Xilinx Inc. 52,03 52,45 589 5 -1,47%

 

Copyright © 2018 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+2)