Nouveau: prix spot
- cliquez ici -

USX 

Dernier cours 4 838,31
Variation -0,07%

Aujourd’hui:

Ouverture 4 850,09
+ haut 4 858,65
+ bas 4 830,37

Dernier jour de négoce:

Clôture 4 838,31

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
21st Century Fox Inc. Shares A 28,576 28,843 0 0 0,00%
21st Century Fox Inc. Shares B 28,169 28,291 0 0 0,00%
3M Co. 178,633 179,187 216 11 +0,11%
Activision Blizzard Inc. 46,412 46,77 1 654 26 -0,09%
Adobe Systems Inc. 122,69 123,06 2 616 27 +0,29%
Akamai Technologies Inc. 56,184 56,446 350 2 +0,33%
Alexion Pharmaceuticals Inc. 108,96 109,29 309 5 -1,21%
Alphabet Inc. Class A 801,80 803,75 996 115 +0,12%
Alphabet Inc. Class C 787,00 789,30 555 58 +0,40%
Amazon.Com Inc. 838,54 840,34 2 573 265 -0,17%
American Airlines Group Inc. 42,115 42,313 401 4 -0,07%
American Express Co. 74,25 74,482 715 12 +0,12%
Amgen Inc. 149,95 150,40 1 706 18 -0,45%
Analog Devices Inc. 72,43 72,64 0 0 0,00%
Apple Inc. 132,94 133,09 16 321 207 +0,01%
Applied Materials Inc. 37,069 37,301 4 452 22 +0,63%
Autodesk Inc. 82,59 82,97 81 4 +0,37%
Automatic Data Processing Inc. 95,728 96,169 0 0 0,00%
Baidu.com Inc. ADR 165,922 166,966 705 10 +0,54%
Biogen Inc. 254,24 255,77 98 6 +0,11%
Biomarin Pharmaceutical Inc. 82,49 82,87 35 1 +0,35%
Boeing Co. 168,00 169,03 174 5 +0,65%
Broadcom Ltd. 202,922 203,846 163 7 -0,32%
CA Inc. 29,693 30,00 0 0 0,00%
Caterpillar Inc. 87,916 88,374 460 9 -0,29%
Celgene Corp. 113,88 114,574 80 3 +0,11%
Cerner Corp. 54,997 55,171 301 3 -0,28%
Charter Communicat. Inc.(Del.) Class A 314,263 318,14 7 3 +1,26%
Check Point Software Techs Ltd 96,264 97,007 78 2 +0,56%
Chevron Corp. 97,762 98,349 336 6 0,00%
Cintas Corp. 114,552 115,596 20 1 +0,05%
Cisco Systems Inc. 30,602 30,72 4 121 29 -0,01%
Citrix Systems Inc. 77,457 77,824 0 0 0,00%
Coca-Cola Co., The 40,126 40,376 6 666 46 +0,22%
Cognizant Technology Sol. Corp. 53,919 54,171 0 0 0,00%
Comcast Corp. New Cl. A 35,592 35,707 2 924 12 +0,53%
Costco Wholesale Corp. 159,294 159,79 15 2 +1,09%
CSX Corp. 47,198 47,69 342 3 +2,11%
Ctrip.com International Ltd. Sp.ADRs 43,789 44,326 502 10 +1,02%
Dentsply Sirona Inc. 58,15 58,685 0 0 0,00%
Discovery Communications Inc. 27,163 27,335 0 0 0,00%
Discovery Communications Inc. Series C 26,635 26,911 0 0 0,00%
Dish Network Corp. 55,375 56,052 0 0 0,00%
Dollar Tree Inc. 73,421 73,881 0 0 0,00%
Du Pont Nemours & Co., E.I. 73,265 73,71 564 2 +0,44%
Ebay Inc. 30,02 30,11 4 382 42 -1,15%
Electronic Arts Inc. 85,514 86,382 830 15 +0,92%
Expedia Inc. 122,952 123,70 71 3 +0,32%
Express Scripts Holding Inc. 61,899 62,28 0 0 0,00%
Exxon Mobil Corp. 75,24 75,61 3 764 32 -0,14%
Facebook Inc. 134,044 134,589 8 892 171 +0,04%
Fastenal Co. 42,618 42,969 0 0 0,00%
Fiserv Inc. 110,37 110,88 145 5 +0,48%
General Electric Co. 27,524 27,731 49 892 124 -1,99%
Gilead Sciences Inc. 61,53 61,68 4 441 54 -0,72%
Goldman Sachs Group Inc. 202,537 203,144 711 19 -0,18%
Hasbro Inc. 89,481 90,046 120 3 -1,97%
Henry Schein Inc. 156,84 157,33 62 3 -0,44%
Hologic Inc. 40,335 40,577 50 1 +0,35%
Home Depot Inc. 139,999 140,419 267 5 +0,57%
Hunt (J.B.) Transport Svcs Inc 84,79 85,17 35 2 -0,13%
IDEXX Laboratories Inc. 148,07 149,26 123 4 -0,24%
Illumina Inc. 162,788 164,762 0 0 0,00%
Incyte Corp. 113,761 116,078 2 364 37 +0,56%
Intel Corp. 33,898 33,966 3 540 28 +0,68%
Intl Business Machines Corp. 149,61 150,20 3 694 70 -1,15%
Intuit Inc. 110,238 110,929 45 1 -0,08%
Intuitive Surgical Inc. 758,285 761,751 31 9 -0,08%
JD.com Inc. Cl.A(sp.ADRs) 31,861 32,351 986 14 +1,89%
Johnson&Johnson 113,68 114,02 2 352 48 +0,37%
JPMorgan Chase & Co. 78,89 79,13 2 069 11 -0,86%
Kla-Tencor Corp. 91,626 92,186 811 3 -0,16%
Kraft Heinz Co. 85,146 86,02 596 14 +0,07%
LAM Research Corp. 130,191 131,376 763 19 +1,03%
Liberty Global Inc. Registered Shares A 32,15 32,38 0 0 0,00%
Liberty Global Inc. Registered Shares C 31,47 31,64 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 20,33 20,39 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 20,89 20,95 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 19,691 19,858 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 48,644 48,945 0 0 0,00%
Marriott International Inc. 86,136 86,663 30 1 +0,28%
Mattel Inc. 20,324 20,455 23 903 150 -12,80%
Maxim Integrated Products Inc. 41,854 42,143 209 3 -3,84%
McDonalds Corp. 124,41 124,90 1 559 34 +0,40%
Merck & Co. Inc. (New) 57,71 57,97 248 4 -0,21%
Microchip Technology Inc. 69,385 69,706 215 4 -1,25%
Micron Technology Inc. 25,408 25,621 10 587 35 -2,76%
Microsoft Corp. 61,953 62,21 7 712 78 +1,55%
Mondelez International Inc. Class A 41,879 42,139 368 5 +0,36%
Monster Beverage Corp. (NEW) 42,336 42,471 0 0 0,00%
Mylan N.V. 34,256 34,574 1 190 10 -0,94%
NetEase Inc. 250,78 251,78 98 10 +1,15%
Netflix.com Inc. 133,29 133,83 2 059 61 +1,13%
NIKE Inc. 52,112 52,277 5 554 41 -0,72%
Norwegian Cruise Line Holdings 46,74 46,93 0 0 0,00%
Nvidia Corp. 94,777 95,213 6 089 75 +0,35%
O'Reilly Automotive Inc.[New] 247,48 248,48 12 2 +1,26%
Paccar Inc. 61,279 61,656 0 0 0,00%
Paychex Inc. 55,057 55,452 0 0 0,00%
PayPal Holdings Inc. 40,885 41,057 2 975 39 +0,28%
Pfizer Inc. 31,374 31,477 3 944 28 -0,37%
Priceline Group Inc., The 1 631,999 1 641,246 28 10 -0,53%
Procter & Gamble Co. 82,70 82,95 3 744 64 -0,52%
Qualcomm Inc. 48,905 49,208 4 553 57 +0,03%
Regeneron Pharmaceuticals Inc. 344,485 347,016 34 5 -1,23%
Ross Stores Inc. 60,492 60,773 1 916 14 +0,71%
Seagate Technology PLC 44,905 45,319 261 6 -0,67%
Shire Biopharmaceuticals Hldgs 159,002 162,251 0 0 0,00%
Sirius XM Holdings Inc. 4,699 4,75 615 2 +0,66%
Skyworks Solutions Inc. 94,569 95,347 173 5 -0,08%
Starbucks Corp. 56,503 56,766 4 177 40 +0,97%
Symantec Corp. 28,542 28,838 1 018 8 +0,47%
T-Mobile US Inc. 60,138 60,751 813 7 +0,66%
Tesla Inc. 284,77 286,19 6 207 220 +1,02%
Texas Instruments Inc. 74,456 74,689 795 15 -0,62%
The Travelers Companies Inc. 110,95 111,61 0 0 0,00%
Tractor Supply Co. 61,21 61,40 25 1 +0,54%
Tripadvisor Inc. 39,71 40,00 600 3 +0,58%
Ulta Salon Cosmet. & Frag.Inc. 260,72 261,55 0 0 0,00%
United Technologies Corp. 107,36 107,52 184 6 +1,11%
UnitedHealth Group Inc. 159,78 160,26 475 15 +0,24%
Verisk Analytics Inc. Cl.A 76,05 76,51 10 1 +0,78%
Verizon Communications Inc. 44,10 44,29 7 209 37 -2,07%
Vertex Pharmaceuticals Inc. 108,717 109,399 234 6 -0,31%
Viacom Inc. Class B 40,18 40,36 135 2 -2,08%
VISA Inc. 85,035 85,298 5 176 77 +0,32%
Vodafone Group PLC Spons.ADRsNew 23,923 24,363 0 0 0,00%
Wal-Mart Stores Inc. 69,96 70,15 920 12 +0,75%
Walgreens Boots Alliance Inc. 77,921 79,107 70 1 +0,50%
Walt Disney Co. 106,75 107,07 4 047 44 +0,18%
Western Digital Corp. 77,48 77,83 745 15 -1,33%
Xilinx Inc. 53,687 54,126 320 3 +0,23%
Yahoo! Inc. 44,265 44,54 3 822 12 -0,19%

 

Copyright © 2017 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Tous les cours sont libellés en EUR.