USX
Dernier cours | 10 282,50 |
---|---|
Variation | -0,21% |
Aujourd’hui:
Ouverture | 10 293,30 |
---|---|
haut | 10 341,30 |
bas | 10 282,50 |
Dernier jour de négoce:
Clôture | 10 304,10 |
---|
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
3M Co. | 96,98 | 97,15 | 13 699 | 226 | +1,17% |
Adobe Inc. | 468,70 | 469,50 | 1 879 | 144 | -0,61% |
Advanced Micro Devices Inc. | 170,52 | 170,68 | 28 506 | 519 | -2,56% |
Airbnb Inc. | 148,24 | 148,60 | 493 | 17 | -0,54% |
Align Technology Inc. | 289,20 | 290,85 | 0 | 0 | 0,00% |
Alphabet Inc. Class A | 134,64 | 134,66 | 28 973 | 454 | -0,66% |
Alphabet Inc. Class C | 135,42 | 135,46 | 9 547 | 115 | -0,66% |
Amazon.com Inc. | 159,74 | 159,84 | 24 993 | 380 | -0,49% |
American Electric Power Co.Inc | 75,42 | 75,64 | 0 | 0 | 0,00% |
American Express Co. | 202,70 | 203,10 | 702 | 26 | +0,15% |
Amgen Inc. | 250,00 | 250,60 | 506 | 24 | +0,56% |
Analog Devices Inc. | 175,10 | 175,50 | 40 | 1 | +0,14% |
Ansys Inc. | 312,40 | 316,00 | 288 | 12 | -1,39% |
Apple Inc. | 159,60 | 159,70 | 21 707 | 517 | +0,19% |
Applied Materials Inc. | 182,62 | 183,52 | 975 | 26 | -0,94% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 862,00 | 864,00 | 55 | 10 | -0,23% |
Astrazeneca PLC ADR | 60,00 | 60,50 | 0 | 0 | 0,00% |
Atlassian Corp. CL A | 178,50 | 179,50 | 77 | 3 | 0,00% |
Autodesk Inc. | 234,15 | 235,20 | 7 | 1 | -0,25% |
Automatic Data Processing Inc. | 222,65 | 223,30 | 90 | 6 | +0,13% |
Baker Hughes Co. Cl. A | 29,58 | 30,00 | 0 | 0 | 0,00% |
Biogen Inc. | 201,20 | 202,20 | 49 | 3 | -0,10% |
Boeing Co. | 165,78 | 166,00 | 3 720 | 111 | +0,22% |
Booking Holdings Inc. | 3 160,00 | 3 180,00 | 66 | 19 | -0,06% |
Broadcom Corp. | 1 119,20 | 1 123,00 | 605 | 129 | -1,55% |
Cadence Design Systems Inc. | 280,80 | 283,20 | 805 | 45 | -1,05% |
Caterpillar Inc. | 323,00 | 325,00 | 430 | 24 | 0,00% |
Charter Communications Inc. Class A | 270,50 | 272,70 | 4 | 1 | -0,40% |
Chevron Corp. | 143,10 | 143,30 | 1 219 | 34 | +0,20% |
Cintas Corp. | 574,60 | 576,00 | 7 | 3 | 0,00% |
Cisco Systems Inc. | 45,38 | 45,52 | 2 749 | 32 | +0,26% |
Coca-Cola Co., The | 55,39 | 55,41 | 8 373 | 135 | +0,18% |
Cognizant Technology Sol. Corp. | 68,94 | 69,63 | 0 | 0 | 0,00% |
Comcast Corp. Cl. A | 39,65 | 39,82 | 466 | 6 | +0,03% |
Constellation Energy Corp. | 155,38 | 156,06 | 32 | 1 | +0,01% |
Copart Inc. | 51,39 | 51,69 | 90 | 3 | +0,19% |
CoStar Group Inc. | 88,50 | 89,00 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 670,70 | 674,10 | 34 | 10 | +0,19% |
Crowdstrike Holdings Inc Cl.A | 293,25 | 294,70 | 764 | 52 | +0,03% |
CSX Corp. | 34,20 | 34,39 | 0 | 0 | 0,00% |
Datadog Inc. Class A | 110,30 | 110,96 | 282 | 6 | -0,76% |
DexCom Inc. | 123,14 | 123,86 | 30 | 2 | -0,03% |
Diamondback Energy Inc. | 174,76 | 175,64 | 28 | 1 | +0,26% |
Dollar Tree Inc. | 116,80 | 118,30 | 86 | 1 | 0,00% |
Dow Inc. | 52,10 | 52,26 | 453 | 6 | +0,15% |
Ebay Inc. | 47,145 | 47,26 | 889 | 6 | -0,18% |
Electronic Arts Inc. | 121,28 | 122,00 | 38 | 2 | -0,48% |
Enphase Energy Inc. | 101,50 | 101,98 | 873 | 23 | -0,88% |
Fastenal Co. | 69,51 | 69,84 | 88 | 5 | +0,19% |
Fiserv Inc. | 139,45 | 140,00 | 32 | 2 | +0,39% |
Fortinet Inc. | 61,81 | 62,12 | 355 | 8 | -0,67% |
GE Healthcare Technologies Inc | 83,00 | 83,50 | 312 | 10 | -0,60% |
Gilead Sciences Inc. | 67,32 | 67,48 | 1 947 | 17 | +0,27% |
Globalfoundries Inc. | 47,56 | 47,72 | 10 | 1 | +0,46% |
Goldman Sachs Group Inc. | 353,00 | 354,80 | 61 | 4 | +0,54% |
Home Depot Inc. | 340,60 | 343,80 | 137 | 15 | +0,41% |
Honeywell International Inc. | 180,30 | 181,48 | 89 | 3 | +0,67% |
IDEXX Laboratories Inc. | 486,20 | 489,60 | 21 | 1 | +0,21% |
Illumina Inc. | 119,36 | 120,00 | 4 | 2 | +0,42% |
Intel Corp. | 39,025 | 39,055 | 6 547 | 97 | -0,76% |
Intl Business Machines Corp. | 176,25 | 176,85 | 953 | 32 | -0,23% |
Intuit Inc. | 576,00 | 579,60 | 46 | 7 | -0,26% |
Intuitive Surgical Inc. | 360,80 | 362,90 | 182 | 18 | +0,47% |
Johnson&Johnson | 144,50 | 144,60 | 1 738 | 54 | +0,28% |
JPMorgan Chase & Co. | 177,10 | 177,70 | 450 | 18 | -0,06% |
Keurig Dr Pepper Inc. | 27,14 | 27,355 | 190 | 4 | +1,03% |
KLA Corp. | 631,50 | 635,00 | 4 | 2 | +0,31% |
Kraft Heinz Co. | 32,045 | 32,11 | 3 690 | 17 | +0,12% |
LAM Research Corp. | 846,00 | 850,50 | 17 | 5 | -0,18% |
Lululemon Athletica Inc. | 419,80 | 422,45 | 24 | 1 | +0,31% |
Marriott International Inc. | 227,80 | 229,55 | 5 | 1 | +0,42% |
Marvell Technology Inc. | 59,89 | 60,49 | 2 384 | 45 | -1,80% |
McDonalds Corp. | 256,90 | 257,20 | 2 700 | 110 | +0,27% |
Mercadolibre Inc. | 1 384,40 | 1 388,20 | 29 | 15 | -0,14% |
Merck & Co. Inc. | 111,20 | 112,00 | 3 386 | 41 | +0,18% |
Meta Platforms Inc. | 453,85 | 454,55 | 2 623 | 166 | -0,49% |
Microchip Technology Inc. | 79,96 | 80,54 | 305 | 6 | -0,32% |
Micron Technology Inc. | 84,72 | 84,88 | 8 905 | 138 | -1,62% |
Microsoft Corp. | 382,75 | 382,95 | 9 545 | 398 | -0,10% |
Moderna Inc. | 95,54 | 95,81 | 3 273 | 43 | -0,37% |
Mondelez International Inc. Class A | 65,54 | 65,90 | 384 | 9 | +0,49% |
Monster Beverage Corp. | 55,91 | 56,19 | 185 | 7 | +0,41% |
Netflix.com Inc. | 568,10 | 568,50 | 472 | 43 | -0,18% |
NIKE Inc. | 90,91 | 91,07 | 1 749 | 60 | +0,13% |
Nvidia Corp. | 802,20 | 802,60 | 43 071 | 2 265 | -1,13% |
NXP Semiconductors NV | 216,80 | 217,20 | 161 | 12 | -0,28% |
O'Reilly Automotive Inc. | 1 025,00 | 1 029,50 | 40 | 4 | +0,19% |
Old Dominion Freight Line Inc. | 380,60 | 386,00 | 4 | 1 | +0,88% |
ON Semiconductor Corp. | 67,04 | 67,70 | 105 | 7 | +0,07% |
Paccar Inc. | 110,18 | 111,34 | 1 230 | 24 | +0,54% |
Palo Alto Networks Inc. | 261,10 | 261,85 | 1 015 | 63 | -0,06% |
Paychex Inc. | 110,50 | 110,90 | 185 | 3 | -0,27% |
PayPal Holdings Inc. | 58,78 | 58,91 | 18 927 | 261 | -0,29% |
PDD Holdings Inc. | 117,00 | 117,60 | 2 272 | 38 | -1,18% |
PepsiCo Inc. | 157,88 | 157,98 | 1 305 | 62 | -0,10% |
Procter & Gamble Co. | 148,24 | 148,66 | 2 427 | 60 | +0,08% |
Qualcomm Inc. | 152,54 | 152,84 | 1 383 | 39 | -0,59% |
Regeneron Pharmaceuticals Inc. | 880,00 | 886,50 | 3 | 1 | -0,06% |
Ross Stores Inc. | 132,68 | 132,78 | 0 | 0 | 0,00% |
Salesforce Inc. | 275,40 | 276,00 | 1 325 | 43 | -0,29% |
Sirius XM Holdings Inc. | 3,705 | 3,736 | 0 | 0 | 0,00% |
Starbucks Corp. | 83,50 | 83,80 | 548 | 30 | -0,12% |
Synopsys Inc. | 525,00 | 527,00 | 1 113 | 76 | -1,41% |
T-Mobile US Inc. | 147,82 | 149,30 | 175 | 4 | -0,66% |
Tesla Inc. | 158,02 | 158,10 | 43 780 | 741 | -1,27% |
Texas Instruments Inc. | 154,68 | 155,66 | 103 | 10 | +0,24% |
The Travelers Companies Inc. | 203,40 | 204,50 | 0 | 0 | 0,00% |
UnitedHealth Group Inc. | 447,00 | 449,00 | 583 | 43 | +0,34% |
Verisk Analytics Inc. Cl.A | 216,00 | 217,60 | 7 | 1 | +0,60% |
Verizon Communications Inc. | 36,71 | 36,815 | 2 724 | 34 | +0,67% |
Vertex Pharmaceuticals Inc. | 377,55 | 379,55 | 31 | 6 | +0,11% |
Viatris Inc. | 10,792 | 10,882 | 216 | 6 | -0,20% |
VISA Inc. | 262,30 | 263,05 | 1 258 | 87 | 0,00% |
Walgreens Boots Alliance Inc. | 19,004 | 19,152 | 853 | 15 | +0,43% |
Walmart Inc. | 56,01 | 56,29 | 3 478 | 39 | +0,13% |
Walt Disney Co. | 104,44 | 104,58 | 3 076 | 76 | +0,06% |
Warner Bros Discovery Inc. A | 7,748 | 7,806 | 1 963 | 17 | +0,49% |
Workday Inc. Shares A | 249,80 | 250,85 | 28 | 3 | -0,06% |
Xcel Energy Inc. | 47,37 | 48,075 | 0 | 0 | 0,00% |
Zscaler Inc. | 178,42 | 179,42 | 618 | 18 | -0,84% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/03/2024 @ 12:35:09
dernière actualisation:
19/03/2024 @ 12:35:09