Nouveau: prix spot
- cliquez ici -

USX 

Dernier cours 4 664,37
Variation +0,76%

Aujourd’hui:

Ouverture 4 632,35
+ haut 4 672,64
+ bas 4 626,68

Dernier jour de négoce:

Clôture 4 629,07

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
21st Century Fox Inc. Shares A 22,934 23,041 0 0 0,00%
21st Century Fox Inc. Shares B 22,497 22,594 0 0 0,00%
3M Co. 179,421 179,758 768 16 +1,03%
Activision Blizzard Inc. 52,548 52,766 1 075 20 +0,29%
Adobe Systems Inc. 122,77 123,04 1 064 25 +0,58%
Akamai Technologies Inc. 40,706 40,836 790 4 +0,62%
Alexion Pharmaceuticals Inc. 119,55 119,87 324 6 +0,16%
Alphabet Inc. Class A 798,20 798,95 1 350 97 +1,12%
Alphabet Inc. Class C 786,80 787,75 358 35 +1,26%
Amazon.Com Inc. 796,07 797,07 3 604 315 +0,31%
American Airlines Group Inc. 40,372 40,501 1 000 7 +1,06%
American Express Co. 75,135 75,199 221 4 +0,90%
Amgen Inc. 157,98 158,34 440 10 +0,70%
Analog Devices Inc. 71,09 71,25 0 0 0,00%
Apple Inc. 129,44 129,55 30 577 350 +2,07%
Applied Materials Inc. 39,065 39,207 1 895 18 +0,39%
Autodesk Inc. 93,21 93,51 137 4 +0,30%
Automatic Data Processing Inc. 92,347 92,575 10 1 +0,76%
Baidu.com Inc. ADR 201,40 201,679 569 25 +1,60%
Biogen Inc. 267,26 267,75 53 4 -0,18%
Biomarin Pharmaceutical Inc. 78,87 79,07 0 0 0,00%
Boeing Co. 215,43 215,90 650 20 +0,83%
Broadcom Ltd. 200,432 201,135 200 11 +1,03%
CA Inc. 28,017 28,137 0 0 0,00%
Caterpillar Inc. 105,666 105,999 290 9 +1,00%
Celgene Corp. 122,407 122,631 503 14 +0,52%
Cerner Corp. 58,865 59,049 90 1 +0,65%
Charter Communicat. Inc.(Del.) Class A 304,792 306,499 18 3 -0,14%
Check Point Software Techs Ltd 94,391 94,897 60 3 +0,91%
Chevron Corp. 99,974 100,18 658 11 +0,34%
Cintas Corp. 115,688 116,045 0 0 0,00%
Cisco Systems Inc. 28,639 28,699 5 818 44 +0,97%
Citrix Systems Inc. 64,233 64,465 0 0 0,00%
Coca-Cola Co., The 38,816 38,844 5 184 36 +0,64%
Cognizant Technology Sol. Corp. 60,77 60,967 174 3 +0,34%
Comcast Corp. New Cl. A 32,112 32,216 75 1 +0,81%
Costco Wholesale Corp. 139,372 139,682 0 0 0,00%
CSX Corp. 45,364 45,573 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 44,307 44,414 222 3 +1,65%
Dentsply Sirona Inc. 50,636 50,966 165 3 +1,13%
Discovery Communications Inc. 18,07 18,116 0 0 0,00%
Discovery Communications Inc. Series C 17,206 17,282 0 0 0,00%
Dish Network Corp. 44,651 44,809 0 0 0,00%
Dollar Tree Inc. 72,27 72,553 115 2 +1,12%
Dowdupont Inc. 59,29 59,385 1 393 12 +0,07%
Ebay Inc. 32,11 32,17 141 4 +0,60%
Electronic Arts Inc. 96,567 96,672 360 13 +0,12%
Expedia Inc. 121,03 121,366 115 2 -0,22%
Express Scripts Holding Inc. 53,318 53,432 100 1 -0,23%
Exxon Mobil Corp. 68,51 68,64 5 764 35 +0,49%
Facebook Inc. 138,961 139,032 23 267 313 +1,17%
Fastenal Co. 37,824 37,934 80 1 +0,82%
Fiserv Inc. 107,86 108,24 341 8 +0,81%
General Electric Co. 21,273 21,321 55 208 127 +0,72%
Gilead Sciences Inc. 71,68 71,74 10 370 74 +1,67%
Goldman Sachs Group Inc. 194,562 194,938 20 2 +0,47%
Hasbro Inc. 82,422 82,533 0 0 0,00%
Henry Schein Inc. 68,21 68,36 580 4 +1,08%
Hologic Inc. 31,753 31,856 0 0 0,00%
Home Depot Inc. 137,488 137,559 2 082 21 +0,72%
Hunt (J.B.) Transport Svcs Inc 90,17 90,35 0 0 0,00%
IDEXX Laboratories Inc. 130,61 130,94 0 0 0,00%
Illumina Inc. 167,824 168,766 15 1 -1,15%
Incyte Corp. 92,599 92,797 495 15 +0,33%
Intel Corp. 31,49 31,529 6 322 39 +0,45%
Intl Business Machines Corp. 124,68 124,80 8 536 122 +1,32%
Intuit Inc. 122,757 123,036 0 0 0,00%
Intuitive Surgical Inc. 864,988 869,85 13 2 +1,40%
JD.com Inc. Cl.A(sp.ADRs) 34,166 34,336 1 887 26 -0,49%
Johnson&Johnson 111,53 111,72 1 475 30 +0,63%
JPMorgan Chase & Co. 79,48 79,50 2 138 18 +0,09%
Kla-Tencor Corp. 83,644 84,021 0 0 0,00%
Kraft Heinz Co. 66,89 67,031 1 265 25 +1,17%
LAM Research Corp. 143,567 144,068 140 10 +0,16%
Liberty Global Inc. Registered Shares A 28,71 28,83 40 1 +0,93%
Liberty Global Inc. Registered Shares C 27,78 27,89 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 19,91 19,98 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 19,82 19,88 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 20,452 20,491 150 2 +0,66%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 47,602 47,71 0 0 0,00%
Marriott International Inc. 92,195 92,36 52 2 +0,88%
Mattel Inc. 12,737 12,796 1 760 11 +3,04%
Maxim Integrated Products Inc. 39,654 39,821 0 0 0,00%
McDonalds Corp. 131,26 131,33 725 22 -0,45%
Mercadolibre Inc. 226,64 227,34 35 1 -0,44%
Merck & Co. Inc. (New) 55,09 55,14 496 5 +1,15%
Microchip Technology Inc. 74,389 74,662 570 5 +2,11%
Micron Technology Inc. 29,954 29,984 5 754 25 +1,72%
Microsoft Corp. 62,146 62,174 16 358 72 +0,56%
Mondelez International Inc. Class A 34,595 34,741 1 454 13 +1,40%
Monster Beverage Corp. (NEW) 46,956 47,066 100 1 -0,22%
Mylan N.V. 26,528 26,615 160 3 +0,97%
NetEase Inc. 221,87 222,56 404 6 -0,42%
Netflix.com Inc. 151,86 152,24 4 388 67 +0,32%
NIKE Inc. 45,136 45,234 6 590 54 +0,52%
Norwegian Cruise Line Holdings 46,77 46,86 27 1 -0,57%
Nvidia Corp. 148,001 148,17 16 636 219 +2,83%
O'Reilly Automotive Inc.[New] 181,96 182,41 26 3 +0,71%
Paccar Inc. 61,198 61,293 0 0 0,00%
Paychex Inc. 50,848 51,06 15 1 +0,80%
PayPal Holdings Inc. 53,65 53,712 8 478 55 -0,02%
Pfizer Inc. 30,037 30,059 4 002 19 +0,56%
Priceline Group Inc., The 1 551,20 1 555,30 26 7 +0,39%
Procter & Gamble Co. 78,79 78,80 3 149 54 +0,52%
Qualcomm Inc. 43,301 43,477 4 367 29 -0,37%
Regeneron Pharmaceuticals Inc. 369,244 369,616 32 3 +0,79%
Ross Stores Inc. 53,733 53,825 739 12 +1,28%
Seagate Technology PLC 28,263 28,384 1 270 9 +1,36%
Shire Biopharmaceuticals Hldgs 127,372 128,642 0 0 0,00%
Sirius XM Holdings Inc. 4,621 4,648 0 0 0,00%
Skyworks Solutions Inc. 84,316 84,565 166 6 +0,65%
Starbucks Corp. 46,604 46,723 3 031 32 +0,77%
Symantec Corp. 27,636 27,663 245 4 -0,18%
T-Mobile US Inc. 53,482 53,659 1 313 5 +0,82%
Tesla Inc. 293,51 294,25 18 291 302 +1,14%
Texas Instruments Inc. 74,404 74,503 137 3 +0,40%
The Travelers Companies Inc. 104,41 104,60 0 0 0,00%
Tractor Supply Co. 53,19 53,24 22 2 +0,21%
Ulta Salon Cosmet. & Frag.Inc. 186,92 187,22 34 2 +1,21%
United Technologies Corp. 97,41 97,47 604 9 +1,07%
UnitedHealth Group Inc. 163,56 163,74 222 6 +1,58%
Verisk Analytics Inc. Cl.A 69,56 69,67 0 0 0,00%
Verizon Communications Inc. 42,32 42,34 2 279 19 +0,75%
Vertex Pharmaceuticals Inc. 126,267 126,518 99 6 +0,71%
Viacom Inc. Class B 23,56 23,63 0 0 0,00%
VISA Inc. 87,553 87,572 589 12 +0,67%
Vodafone Group PLC Spons.ADRsNew 24,104 24,149 0 0 0,00%
Wal-Mart Stores Inc. 67,45 67,47 117 2 +0,76%
Walgreens Boots Alliance Inc. 67,055 67,165 75 1 -0,28%
Walt Disney Co. 83,89 83,98 1 950 47 -0,08%
Western Digital Corp. 74,40 74,58 631 11 +2,25%
Wynn Resorts Ltd. 121,312 121,472 0 0 0,00%
Xilinx Inc. 58,983 59,194 105 3 +0,64%

 

Copyright © 2017 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Tous les cours sont libellés en EUR.