Nouveau: prix spot
- cliquez ici -

USX 

Dernier cours 4 970,86
Variation +0,10%

Aujourd’hui:

Ouverture 4 977,44
+ haut 4 989,34
+ bas 4 970,24

Dernier jour de négoce:

Clôture 4 965,72

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
21st Century Fox Inc. Shares A 30,03 30,16 1 1 +0,18%
21st Century Fox Inc. Shares B 29,72 29,99 0 0 0,00%
3M Co. 189,97 190,90 2 694 54 +0,13%
Activision Blizzard Inc. 56,20 56,98 2 232 36 +0,71%
Adobe Systems Inc. 162,51 163,52 556 14 +0,05%
Alexion Pharmaceuticals Inc. 96,38 97,80 120 2 -0,65%
Align Technology Inc. 202,00 203,74 363 7 -0,26%
Alphabet Inc. Class A 884,50 888,00 2 967 318 +0,52%
Alphabet Inc. Class C 882,01 885,00 1 210 96 +0,27%
Amazon.Com Inc. 1 173,00 1 176,30 5 096 542 +0,75%
American Airlines Group Inc. 41,34 41,53 0 0 0,00%
American Express Co. 77,27 78,74 919 13 -0,72%
Amgen Inc. 145,91 147,36 1 407 25 -0,55%
Analog Devices Inc. 69,19 69,58 0 0 0,00%
Apple Inc. 138,60 138,80 35 316 507 -0,16%
Applied Materials Inc. 44,01 44,50 7 250 63 -0,76%
ASML Holding N.V. N.Y.Reg 153,00 154,00 336 6 +0,97%
Autodesk Inc. 90,53 91,52 72 2 -0,57%
Automatic Data Processing Inc. 93,44 93,82 41 1 +0,04%
Baidu.com Inc. ADR 197,80 199,05 1 550 59 +0,95%
Biogen Inc. 234,30 236,31 337 22 +0,08%
Biomarin Pharmaceutical Inc. 67,90 69,08 0 0 0,00%
Boeing Co. 286,40 287,57 3 428 109 +0,41%
Broadcom Ltd. 196,96 204,22 54 6 -0,31%
CA Inc. 28,40 28,57 0 0 0,00%
Cadence Design Systems Inc. 31,46 31,66 130 2 +0,30%
Caterpillar Inc. 125,25 125,75 2 323 29 -0,59%
Celgene Corp. 76,57 76,96 2 177 45 +0,23%
Cerner Corp. 51,37 52,14 23 1 +0,99%
Charter Communicat. Inc.(Del.) Class A 293,98 295,41 21 4 +0,03%
Check Point Software Techs Ltd 83,61 84,27 1 701 31 +1,27%
Chevron Corp. 90,69 90,87 876 12 +0,64%
Cintas Corp. 134,41 134,97 0 0 0,00%
Cisco Systems Inc. 35,65 36,05 27 160 178 +0,92%
Citrix Systems Inc. 72,98 74,04 40 1 -0,03%
Coca-Cola Co., The 36,27 36,40 51 916 169 +0,43%
Cognizant Technology Sol. Corp. 64,78 65,30 645 10 -0,76%
Comcast Corp. New Cl. A 32,01 32,13 100 1 +0,02%
Costco Wholesale Corp. 153,66 155,15 2 1 -0,41%
CSX Corp. 45,03 45,39 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 37,20 37,76 413 5 +0,61%
Dentsply Sirona Inc. 46,94 47,24 475 3 +0,49%
Dish Network Corp. 36,65 37,01 0 0 0,00%
Dollar Tree Inc. 86,86 87,15 40 1 +0,02%
Dowdupont Inc. 57,75 58,22 150 3 +0,41%
Ebay Inc. 34,91 35,12 6 749 43 -0,04%
Electronic Arts Inc. 101,18 101,94 383 14 -0,34%
Expedia Inc. 83,44 83,75 2 465 30 +0,04%
Express Scripts Holding Inc. 60,40 61,27 913 8 +0,31%
Exxon Mobil Corp. 62,10 62,23 5 670 59 +0,84%
Facebook Inc. 142,91 143,19 10 406 233 -0,10%
Fastenal Co. 43,94 44,30 0 0 0,00%
Fiserv Inc. 114,04 116,01 189 8 +0,91%
General Electric Co. 12,12 12,18 111 546 233 0,00%
Gilead Sciences Inc. 64,88 65,17 3 786 43 +0,23%
Goldman Sachs Group Inc. 215,04 215,52 587 10 +0,05%
Hasbro Inc. 79,63 80,21 681 9 +0,02%
Henry Schein Inc. 55,76 56,30 0 0 0,00%
Hologic Inc. 31,49 31,84 40 1 -0,52%
Home Depot Inc. 151,19 151,24 2 852 41 +0,39%
Hunt (J.B.) Transport Svcs Inc 96,89 97,47 0 0 0,00%
IDEXX Laboratories Inc. 146,09 148,05 0 0 0,00%
Illumina Inc. 183,75 185,09 81 3 -0,23%
Incyte Corp. 68,84 69,84 209 6 +1,00%
Intel Corp. 36,69 36,89 10 594 64 +0,48%
Intl Business Machines Corp. 126,01 126,77 1 228 44 +0,10%
Intuit Inc. 139,79 140,95 620 19 +1,12%
Intuitive Surgical Inc. 335,01 336,49 62 7 +0,38%
JD.com Inc. Cl.A(sp.ADRs) 37,27 37,52 1 326 24 +0,27%
Johnson&Johnson 108,01 108,35 10 620 161 +0,96%
JPMorgan Chase & Co. 92,13 92,82 842 14 +0,41%
Kla-Tencor Corp. 86,45 87,05 0 0 0,00%
Kraft Heinz Co. 57,06 57,49 6 043 80 +0,40%
LAM Research Corp. 151,41 153,63 1 051 24 +1,51%
Liberty Global Inc. Registered Shares A 26,80 27,00 10 1 -0,37%
Liberty Global Inc. Registered Shares C 26,00 26,20 25 1 -0,38%
Liberty Interactive Corp. Reg. Shs Interactive A 22,37 22,49 268 2 +0,04%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 45,05 45,31 0 0 0,00%
Marriott International Inc. 110,80 112,42 4 1 +0,88%
Maxim Integrated Products Inc. 49,25 49,80 1 871 15 +0,21%
McDonalds Corp. 126,81 127,00 4 651 119 -0,29%
Mercadolibre Inc. 295,16 301,01 98 5 -0,96%
Merck & Co. Inc. (New) 45,33 45,71 2 485 15 +0,50%
Microchip Technology Inc. 65,89 68,85 342 6 +2,48%
Micron Technology Inc. 35,51 35,70 5 251 44 -0,34%
Microsoft Corp. 73,96 74,33 11 885 134 +0,28%
Mondelez International Inc. Class A 35,50 35,60 3 684 16 +0,06%
Monster Beverage Corp. (NEW) 52,60 52,95 567 7 +0,37%
Mylan N.V. 33,80 34,00 1 1 +0,29%
NetEase Inc. 247,15 250,40 179 9 +0,03%
Netflix.com Inc. 225,13 226,00 8 097 283 +0,67%
NIKE Inc. 54,70 54,93 4 173 41 -0,46%
Nvidia Corp. 196,90 197,20 7 178 198 +0,19%
O'Reilly Automotive Inc.[New] 200,89 203,85 23 1 -0,58%
Paccar Inc. 55,23 55,63 0 0 0,00%
Paychex Inc. 53,67 53,82 200 2 0,00%
PayPal Holdings Inc. 62,93 63,12 6 615 91 -0,23%
Pfizer Inc. 29,22 29,30 4 360 33 -0,07%
Priceline Group Inc., The 1 507,12 1 522,20 23 5 -0,61%
Procter & Gamble Co. 66,20 66,65 13 813 210 +0,14%
Qualcomm Inc. 52,23 52,45 1 613 20 -0,09%
Regeneron Pharmaceuticals Inc. 266,57 268,82 10 1 +0,72%
Ross Stores Inc. 64,45 65,37 624 4 -0,02%
Seagate Technology PLC 41,30 41,40 7 407 49 -0,12%
Shire Biopharmaceuticals Hldgs 107,00 109,09 0 0 0,00%
Sirius XM Holdings Inc. 4,92 4,93 1 004 2 +0,41%
Skyworks Solutions Inc. 84,00 84,60 1 068 20 +0,83%
Starbucks Corp. 45,37 45,58 3 615 40 -0,34%
Symantec Corp. 22,01 22,19 2 503 10 -0,07%
Synopsys Inc. 71,26 72,31 79 4 +0,81%
T-Mobile US Inc. 48,25 48,93 301 4 -0,06%
Take-Two Interactive Softw.Inc 85,76 86,25 967 20 -0,60%
Tesla Inc. 270,01 270,60 5 427 132 -0,17%
Texas Instruments Inc. 83,92 84,91 444 13 -0,28%
The Travelers Companies Inc. 113,56 113,98 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 161,80 163,80 56 1 -1,12%
United Technologies Corp. 103,49 105,46 196 8 +1,23%
UnitedHealth Group Inc. 185,01 186,80 406 18 +0,09%
Verisk Analytics Inc. Cl.A 79,20 80,03 0 0 0,00%
Verizon Communications Inc. 40,26 40,65 1 327 17 -0,47%
Vertex Pharmaceuticals Inc. 128,59 129,66 286 6 +0,08%
VISA Inc. 98,01 98,21 3 132 56 -0,12%
Vodafone Group PLC Spons.ADRsNew 23,00 23,20 295 3 -0,43%
Walgreens Boots Alliance Inc. 56,53 57,08 425 5 -0,95%
Walmart Inc. 84,30 84,85 1 098 17 +0,51%
Walt Disney Co. 85,79 85,95 3 544 69 +0,19%
Western Digital Corp. 67,94 68,43 301 6 +0,07%
Workday Inc. Shares A 98,98 100,94 15 1 -0,03%
Wynn Resorts Ltd. 131,43 133,36 25 1 +0,59%
Xilinx Inc. 53,90 54,04 288 5 -0,23%

 

Copyright © 2018 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)