Nouveau: prix spot
- cliquez ici -

USX 

Dernier cours 4 700,64
Variation -0,58%

Aujourd’hui:

Ouverture 4 723,16
+ haut 4 729,60
+ bas 4 692,24

Dernier jour de négoce:

Clôture 4 728,24

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
21st Century Fox Inc. Shares A 23,797 23,909 178 2 -0,05%
21st Century Fox Inc. Shares B 23,622 23,724 0 0 0,00%
3M Co. 179,898 180,292 676 30 -1,32%
Activision Blizzard Inc. 52,113 52,329 1 390 15 -0,76%
Adobe Systems Inc. 128,63 128,90 528 12 +0,03%
Akamai Technologies Inc. 44,803 44,954 110 1 -0,73%
Alexion Pharmaceuticals Inc. 111,92 112,21 348 5 +0,16%
Alphabet Inc. Class A 850,25 851,20 1 106 79 -0,29%
Alphabet Inc. Class C 830,90 831,95 704 32 -0,33%
Amazon.Com Inc. 877,70 878,79 2 254 235 -0,76%
American Airlines Group Inc. 44,391 44,532 274 5 +0,36%
American Express Co. 73,348 73,462 192 5 +0,94%
Amgen Inc. 154,10 154,42 345 9 +0,01%
Analog Devices Inc. 67,44 67,57 50 2 -2,92%
Apple Inc. 128,68 128,83 10 809 135 -0,50%
Applied Materials Inc. 40,055 40,204 1 179 9 -1,89%
Autodesk Inc. 94,55 94,87 0 0 0,00%
Automatic Data Processing Inc. 89,297 89,501 898 8 +0,54%
Baidu.com Inc. ADR 164,516 164,765 966 15 -0,09%
Biogen Inc. 242,10 242,45 105 5 +0,10%
Biomarin Pharmaceutical Inc. 76,15 76,33 0 0 0,00%
Boeing Co. 181,34 181,74 532 15 +0,54%
Broadcom Ltd. 216,221 216,912 211 6 -0,52%
CA Inc. 29,578 29,704 70 1 -0,49%
Caterpillar Inc. 90,80 91,089 1 693 12 -1,62%
Celgene Corp. 118,109 118,346 582 12 +0,50%
Cerner Corp. 56,192 56,368 20 1 -0,07%
Charter Communicat. Inc.(Del.) Class A 295,645 297,858 35 1 +1,02%
Check Point Software Techs Ltd 91,537 91,99 1 168 20 -0,71%
Chevron Corp. 88,621 88,858 82 5 -1,35%
Cintas Corp. 116,722 117,152 208 4 +8,38%
Cisco Systems Inc. 27,315 27,375 7 003 37 -0,09%
Citrix Systems Inc. 70,465 70,702 0 0 0,00%
Coca-Cola Co., The 38,588 38,672 8 711 63 +0,07%
Cognizant Technology Sol. Corp. 59,794 60,02 0 0 0,00%
Comcast Corp. New Cl. A 33,808 33,918 24 2 -0,61%
Costco Wholesale Corp. 128,841 129,116 20 1 -0,42%
CSX Corp. 43,691 43,912 662 8 -0,36%
Ctrip.com International Ltd. Sp.ADRs 49,552 49,674 311 4 +0,14%
Dentsply Sirona Inc. 53,653 53,983 40 1 +0,35%
Discovery Communications Inc. 22,627 22,697 0 0 0,00%
Discovery Communications Inc. Series C 21,885 21,981 200 1 -0,54%
Dish Network Corp. 55,084 55,298 0 0 0,00%
Dollar Tree Inc. 60,786 61,046 0 0 0,00%
Du Pont Nemours & Co., E.I. 72,535 72,62 81 2 -0,35%
Ebay Inc. 31,07 31,13 3 926 32 -2,22%
Electronic Arts Inc. 96,247 96,395 54 4 -0,26%
Expedia Inc. 131,258 131,63 157 4 -0,97%
Express Scripts Holding Inc. 53,513 53,628 92 2 -0,49%
Exxon Mobil Corp. 68,82 68,86 3 315 30 -0,92%
Facebook Inc. 141,057 141,129 6 170 117 -0,36%
Fastenal Co. 36,389 36,499 255 2 -1,99%
Fiserv Inc. 108,58 108,95 30 1 0,00%
General Electric Co. 22,216 22,268 102 745 348 -3,00%
Gilead Sciences Inc. 63,60 63,69 4 209 47 +0,94%
Goldman Sachs Group Inc. 188,416 188,835 718 18 -1,27%
Hasbro Inc. 99,132 99,288 0 0 0,00%
Henry Schein Inc. 158,63 159,08 40 2 -0,82%
Hologic Inc. 38,568 38,692 0 0 0,00%
Home Depot Inc. 126,023 126,223 1 681 19 -0,27%
Hunt (J.B.) Transport Svcs Inc 78,48 78,66 0 0 0,00%
IDEXX Laboratories Inc. 143,52 143,95 0 0 0,00%
Illumina Inc. 147,928 148,772 2 1 +0,39%
Incyte Corp. 115,403 115,693 185 5 -0,05%
Intel Corp. 29,68 29,718 2 217 17 -0,70%
Intl Business Machines Corp. 126,15 126,27 1 865 48 -0,56%
Intuit Inc. 116,164 116,433 116 6 -0,24%
Intuitive Surgical Inc. 801,102 804,956 166 13 -3,52%
JD.com Inc. Cl.A(sp.ADRs) 36,821 36,873 1 560 19 -0,09%
Johnson&Johnson 115,89 116,08 4 425 46 -1,31%
JPMorgan Chase & Co. 77,96 77,99 603 8 -0,83%
Kla-Tencor Corp. 85,596 85,981 0 0 0,00%
Kraft Heinz Co. 73,594 73,758 466 14 -0,33%
LAM Research Corp. 139,495 140,045 222 5 -1,74%
Liberty Global Inc. Registered Shares A 28,22 28,33 0 0 0,00%
Liberty Global Inc. Registered Shares C 27,26 27,37 23 1 +0,93%
Liberty Global PLC Reg. Sh. A LiLAC 21,36 21,47 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 21,52 21,59 100 1 -2,06%
Liberty Interactive Corp. Reg. Shs Interactive A 20,535 20,636 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 47,506 47,627 0 0 0,00%
Marriott International Inc. 87,951 88,148 0 0 0,00%
Mattel Inc. 18,171 18,251 1 009 2 -1,64%
Maxim Integrated Products Inc. 38,447 38,634 0 0 0,00%
McDonalds Corp. 131,64 131,72 1 455 33 -0,74%
Mercadolibre Inc. 240,69 241,34 21 3 -1,04%
Merck & Co. Inc. (New) 53,68 53,74 883 7 -0,62%
Microchip Technology Inc. 69,284 69,509 143 1 -1,44%
Micron Technology Inc. 27,464 27,499 2 694 17 +0,04%
Microsoft Corp. 63,135 63,163 22 017 218 -0,88%
Mondelez International Inc. Class A 37,522 37,68 2 490 10 +0,01%
Monster Beverage Corp. (NEW) 44,951 45,058 530 4 -0,29%
Mylan N.V. 33,592 33,701 125 2 -1,20%
NetEase Inc. 263,90 264,66 122 9 +0,32%
Netflix.com Inc. 159,66 160,00 4 524 122 +1,27%
NIKE Inc. 51,103 51,196 4 138 35 +0,56%
Norwegian Cruise Line Holdings 47,07 47,18 0 0 0,00%
Nvidia Corp. 144,468 144,612 6 157 97 +0,15%
O'Reilly Automotive Inc.[New] 161,07 161,48 80 3 -0,82%
Paccar Inc. 58,896 58,955 0 0 0,00%
Paychex Inc. 48,859 48,918 0 0 0,00%
PayPal Holdings Inc. 50,357 50,415 5 846 62 -0,74%
Pfizer Inc. 28,708 28,735 2 495 20 -0,41%
Priceline Group Inc., The 1 711,20 1 714,50 9 6 -0,04%
Procter & Gamble Co. 75,59 75,64 6 869 67 -0,72%
Qualcomm Inc. 45,901 46,128 4 779 53 -0,83%
Regeneron Pharmaceuticals Inc. 443,457 443,975 80 3 -0,94%
Ross Stores Inc. 46,467 46,556 387 7 -0,91%
Seagate Technology PLC 33,808 33,951 165 5 -1,16%
Shire Biopharmaceuticals Hldgs 139,149 140,536 202 5 -0,42%
Sirius XM Holdings Inc. 4,63 4,657 4 972 3 -1,79%
Skyworks Solutions Inc. 91,983 92,256 844 12 -0,78%
Starbucks Corp. 49,639 49,766 3 185 45 -0,14%
Symantec Corp. 26,791 26,818 1 594 8 +0,03%
T-Mobile US Inc. 52,33 52,514 3 741 24 -0,32%
Tesla Inc. 283,73 283,89 7 522 154 -0,15%
Texas Instruments Inc. 69,885 69,963 847 6 -1,60%
The Travelers Companies Inc. 106,87 107,06 285 1 +0,06%
Tractor Supply Co. 45,19 45,22 100 1 +0,20%
Ulta Salon Cosmet. & Frag.Inc. 216,04 216,42 111 3 -1,47%
United Technologies Corp. 105,43 105,60 550 8 -0,09%
UnitedHealth Group Inc. 164,14 164,35 192 5 -0,06%
Verisk Analytics Inc. Cl.A 74,06 74,20 0 0 0,00%
Verizon Communications Inc. 37,67 37,73 3 772 24 -0,68%
Vertex Pharmaceuticals Inc. 138,822 139,127 1 153 17 +0,30%
Viacom Inc. Class B 30,65 30,74 900 1 -0,28%
VISA Inc. 85,61 85,658 2 333 29 +1,30%
Vodafone Group PLC Spons.ADRsNew 25,452 25,46 595 4 +1,05%
Wal-Mart Stores Inc. 65,07 65,17 300 2 +0,21%
Walgreens Boots Alliance Inc. 67,761 67,886 0 0 0,00%
Walt Disney Co. 91,76 91,85 2 633 28 -0,59%
Western Digital Corp. 81,62 81,67 622 6 +0,28%
Wynn Resorts Ltd. 114,967 115,118 0 0 0,00%
Xilinx Inc. 55,393 55,605 310 5 -1,70%

 

Copyright © 2017 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Tous les cours sont libellés en EUR.