Nouveau: prix spot
- cliquez ici -

USX 

Dernier cours 4 662,75
Variation -0,86%

Aujourd’hui:

Ouverture 4 674,25
+ haut 4 679,83
+ bas 4 662,68

Dernier jour de négoce:

Clôture 4 703,05

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
21st Century Fox Inc. Shares A 27,928 28,203 0 0 0,00%
21st Century Fox Inc. Shares B 27,378 27,647 0 0 0,00%
3M Co. 166,224 167,225 544 9 -0,91%
Activision Blizzard Inc. 36,404 36,701 71 2 -0,33%
Adobe Systems Inc. 101,50 102,20 882 7 -0,91%
Akamai Technologies Inc. 65,229 65,707 0 0 0,00%
Alexion Pharmaceuticals Inc. 127,51 128,92 30 1 +0,24%
Alphabet Inc. Class A 778,00 780,00 183 19 -0,42%
Alphabet Inc. Class C 755,25 759,10 76 17 -0,92%
Amazon.Com Inc. 766,01 767,95 1 199 91 -1,13%
American Airlines Group Inc. 44,258 44,852 0 0 0,00%
American Express Co. 71,901 72,432 100 1 -0,37%
Amgen Inc. 145,51 145,94 280 4 -1,25%
Analog Devices Inc. 67,46 68,44 0 0 0,00%
Apple Inc. 111,16 111,25 2 731 41 -0,74%
Applied Materials Inc. 31,622 31,965 948 3 -0,85%
Autodesk Inc. 75,74 76,01 0 0 0,00%
Automatic Data Processing Inc. 96,636 97,234 0 0 0,00%
Baidu.com Inc. ADR 164,52 165,00 425 7 -0,56%
Biogen Inc. 266,01 268,42 60 2 -0,68%
Biomarin Pharmaceutical Inc. 81,25 81,82 0 0 0,00%
Boeing Co. 148,51 149,50 0 0 0,00%
Broadcom Ltd. 169,278 170,275 20 1 -0,44%
CA Inc. 30,84 31,04 0 0 0,00%
Caterpillar Inc. 88,20 88,78 530 5 -1,11%
Celgene Corp. 110,01 110,48 46 3 -0,32%
Cerner Corp. 47,665 48,365 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 279,35 281,40 0 0 0,00%
Check Point Software Techs Ltd 84,82 85,61 104 3 -0,57%
Chevron Corp. 109,185 109,42 483 5 -0,65%
Cintas Corp. 106,89 107,16 0 0 0,00%
Cisco Systems Inc. 28,153 28,239 392 7 -0,67%
Citrix Systems Inc. 85,27 86,39 0 0 0,00%
Coca-Cola Co., The 38,34 38,414 1 525 22 -0,75%
Cognizant Technology Sol. Corp. 52,66 53,03 0 0 0,00%
Comcast Corp. New Cl. A 67,82 68,47 20 1 -0,15%
Costco Wholesale Corp. 150,82 151,87 7 1 -0,37%
CSX Corp. 36,10 36,295 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 40,091 41,069 0 0 0,00%
Dentsply Sirona Inc. 53,74 54,36 150 2 +0,21%
Discovery Communications Inc. 25,46 25,77 0 0 0,00%
Discovery Communications Inc. Series C 24,90 25,07 0 0 0,00%
Dish Network Corp. 58,015 58,44 0 0 0,00%
Dollar Tree Inc. 71,95 72,29 0 0 0,00%
Du Pont Nemours & Co., E.I. 68,725 68,91 0 0 0,00%
Ebay Inc. 28,36 28,51 1 179 4 -0,98%
Electronic Arts Inc. 74,935 75,23 0 0 0,00%
Expedia Inc. 110,48 111,72 0 0 0,00%
Express Scripts Holding Inc. 66,87 67,25 0 0 0,00%
Exxon Mobil Corp. 81,06 81,19 461 8 -0,55%
Facebook Inc. 120,07 120,328 1 794 55 -0,64%
Fastenal Co. 44,805 45,05 0 0 0,00%
Fiserv Inc. 102,91 103,36 0 0 0,00%
General Electric Co. 29,271 29,34 4 101 21 -1,27%
Gilead Sciences Inc. 68,71 68,76 2 143 25 -0,74%
Goldman Sachs Group Inc. 228,198 229,353 279 4 -0,90%
Hasbro Inc. 78,123 78,702 0 0 0,00%
Henry Schein Inc. 147,73 149,70 0 0 0,00%
Hologic Inc. 37,299 37,837 0 0 0,00%
Home Depot Inc. 125,937 126,797 50 1 -0,15%
Illumina Inc. 151,40 152,72 23 2 +0,25%
Incyte Corp. 109,61 110,68 60 2 -0,22%
Intel Corp. 34,501 34,573 3 318 11 -0,45%
Intl Business Machines Corp. 156,51 156,99 1 239 10 -0,69%
Intuit Inc. 108,29 109,72 0 0 0,00%
Intuitive Surgical Inc. 617,00 626,10 0 0 0,00%
JD.com Inc. Cl.A(sp.ADRs) 24,971 25,12 0 0 0,00%
Johnson&Johnson 107,44 107,75 1 428 31 -0,88%
JPMorgan Chase & Co. 80,95 81,35 777 5 -0,37%
Kla-Tencor Corp. 75,88 76,41 0 0 0,00%
Kraft Heinz Co. 81,31 81,62 117 2 -0,69%
LAM Research Corp. 103,01 104,04 0 0 0,00%
Liberty Global Inc. Registered Shares A 32,68 33,62 93 2 +0,93%
Liberty Global Inc. Registered Shares C 31,50 31,619 570 2 -2,17%
Liberty Global PLC Reg. Sh. A LiLAC 21,14 21,41 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 20,43 20,82 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 17,86 18,035 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 37,19 37,46 0 0 0,00%
Marriott International Inc. 76,88 77,665 0 0 0,00%
Mattel Inc. 27,47 27,74 0 0 0,00%
Maxim Integrated Products Inc. 38,53 39,02 0 0 0,00%
McDonalds Corp. 113,64 113,96 2 253 17 -0,98%
Merck & Co. Inc. (New) 58,05 58,33 40 1 -0,26%
Microchip Technology Inc. 61,575 62,49 0 0 0,00%
Micron Technology Inc. 20,552 20,632 1 185 5 -0,89%
Microsoft Corp. 58,551 58,749 2 556 28 -0,98%
Mondelez International Inc. Class A 41,83 42,21 124 2 -0,26%
Monster Beverage Corp. (NEW) 41,63 41,91 0 0 0,00%
Mylan N.V. 34,15 34,73 0 0 0,00%
NetEase Inc. 221,83 222,15 0 0 0,00%
Netflix.com Inc. 126,83 126,89 1 906 24 -0,39%
NIKE Inc. 49,76 49,86 1 067 7 -0,87%
Norwegian Cruise Line Holdings 41,90 42,67 0 0 0,00%
Nvidia Corp. 96,801 97,245 906 18 -0,94%
NXP Semiconductors NV 92,01 92,54 0 0 0,00%
O'Reilly Automotive Inc.[New] 259,13 262,91 0 0 0,00%
Paccar Inc. 63,11 63,56 0 0 0,00%
Paychex Inc. 57,205 57,635 0 0 0,00%
PayPal Holdings Inc. 38,818 39,066 700 4 -0,46%
Pfizer Inc. 30,46 30,523 1 210 7 -0,65%
Priceline Group Inc., The 1 444,50 1 452,30 5 3 -0,56%
Procter & Gamble Co. 78,51 78,58 4 714 36 -0,95%
Qualcomm Inc. 62,23 62,78 215 4 -0,67%
Regeneron Pharmaceuticals Inc. 344,00 346,45 21 1 -0,32%
Ross Stores Inc. 62,54 62,81 0 0 0,00%
Seagate Technology PLC 34,42 35,25 0 0 0,00%
Shire Biopharmaceuticals Hldgs 155,20 162,94 0 0 0,00%
Sirius XM Holdings Inc. 4,282 4,319 0 0 0,00%
Skyworks Solutions Inc. 73,12 73,67 0 0 0,00%
Starbucks Corp. 53,905 54,12 885 9 -0,94%
Symantec Corp. 24,40 24,848 2 850 16 +0,29%
T-Mobile US Inc. 53,505 54,195 0 0 0,00%
Tesla Motors Inc. 222,15 222,60 784 30 -0,65%
Texas Instruments Inc. 69,678 70,274 0 0 0,00%
The Travelers Companies Inc. 108,23 109,84 0 0 0,00%
Tractor Supply Co. 70,87 71,37 0 0 0,00%
Tripadvisor Inc. 49,30 49,66 40 1 -0,12%
Ulta Salon Cosmet. & Frag.Inc. 243,64 245,19 0 0 0,00%
United Technologies Corp. 102,54 103,23 58 1 -0,60%
UnitedHealth Group Inc. 151,01 151,71 256 2 -0,19%
Verisk Analytics Inc. Cl.A 76,71 77,81 0 0 0,00%
Verizon Communications Inc. 49,23 49,62 1 514 10 -0,18%
Vertex Pharmaceuticals Inc. 77,16 77,725 298 5 -0,63%
Viacom Inc. Class B 36,00 36,37 0 0 0,00%
VISA Inc. 75,906 76,353 1 862 9 -0,44%
Vodafone Group PLC Spons.ADRsNew 23,97 24,175 0 0 0,00%
Wal-Mart Stores Inc. 62,91 63,03 508 3 -0,56%
Walgreens Boots Alliance Inc. 78,162 78,531 0 0 0,00%
Walt Disney Co. 101,17 101,34 573 14 -0,45%
Western Digital Corp. 66,00 66,49 400 3 -1,09%
Xilinx Inc. 54,805 55,015 508 8 -1,28%
Yahoo! Inc. 39,44 39,615 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Tous les cours sont libellés en EUR.