Nouveau: prix spot
- cliquez ici -

GSX 

Dernier cours 4 045,79
Variation -1,63%

Aujourd’hui:

Ouverture 4 113,12
+ haut 4 113,86
+ bas 4 034,24

Dernier jour de négoce:

Clôture 4 112,96

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Aareal Bank AG 34,664 34,863 6 759 40 -1,13%
adidas AG 176,902 177,151 5 207 98 -1,44%
ADLER Real Estate AG 13,45 13,65 2 094 9 +0,26%
ADO Properties S.A. 38,60 38,799 350 3 +0,89%
ADVA Optical Networking SE 6,541 6,578 787 514 1 272 -10,99%
Airbus SE 71,30 71,408 12 713 120 -1,59%
AIXTRON SE 7,421 7,471 166 048 227 -1,55%
Allianz SE 176,686 176,985 34 548 496 -1,26%
alstria office REIT-AG 12,153 12,252 10 140 16 -0,83%
AMADEUS FIRE AG 77,87 78,469 218 5 -0,05%
Aurubis AG 70,237 70,436 22 933 59 -2,06%
Axel Springer SE 51,201 51,40 1 975 10 -0,53%
BASF SE 80,761 80,946 58 139 507 -0,96%
Bayer AG 110,782 110,959 9 481 149 -1,19%
Bayerische Motoren Werke AG 81,111 81,227 59 680 508 -2,90%
BayWa AG 31,401 31,50 2 568 26 -0,79%
Bechtle AG 114,10 114,799 1 284 29 +0,47%
Beiersdorf AG 91,894 92,293 3 665 33 -1,45%
Bertrandt AG 87,25 87,55 1 515 34 -2,98%
bet-at-home.com AG 101,90 102,599 2 926 101 +0,17%
Bilfinger SE 33,829 34,028 4 009 32 -0,45%
Biotest AG VZ 22,614 22,813 4 818 20 +1,97%
Borussia Dortmund GmbH&Co.KGaA 6,203 6,239 20 227 37 -1,54%
Brenntag AG 48,48 48,679 1 524 21 -0,79%
CANCOM SE 53,15 53,399 1 807 30 -0,93%
Capital Stage AG 6,141 6,236 8 200 19 -0,40%
Carl Zeiss Meditec AG 45,311 45,56 399 9 -0,46%
CEWE Stiftung & Co. KGaA 73,005 73,855 1 202 20 -2,11%
Commerzbank AG 10,291 10,329 785 993 747 -3,00%
CompuGroup Medical SE 49,305 49,605 248 5 +0,93%
Continental AG 191,301 191,591 13 004 198 -3,23%
Covestro AG 63,766 64,065 1 463 21 -1,39%
CTS Eventim AG & Co. KGaA 38,826 39,075 208 5 -0,71%
Daimler AG 62,447 62,646 236 776 1 627 -2,02%
Deutsche Bank AG 15,571 15,62 239 458 486 -1,66%
Deutsche Beteiligungs AG 38,362 38,699 2 962 21 -2,00%
Deutsche Börse AG 92,179 92,428 6 876 57 -1,19%
Deutsche EuroShop AG 34,79 35,039 2 825 16 -0,18%
Deutsche Lufthansa AG 18,537 18,57 464 645 1 024 -2,13%
Deutsche Pfandbriefbank AG 10,895 10,994 32 892 82 -1,83%
Deutsche Post AG 32,993 33,039 50 386 218 -1,63%
Deutsche Telekom AG 15,594 15,643 220 312 443 -0,82%
Deutsche Wohnen AG 33,40 33,499 2 061 20 -0,01%
DEUTZ AG 6,467 6,52 26 337 54 -0,62%
Dialog Semiconductor PLC 37,912 38,162 21 736 113 -1,06%
DIC Asset AG 9,111 9,181 10 453 27 -1,16%
Diebold Nixdorf AG 71,19 71,439 397 5 -0,42%
DMG MORI AG 49,224 49,473 610 4 -0,27%
Drillisch AG 56,287 56,587 10 214 88 -0,89%
Drägerwerk AG & Co. KGaA VZ 94,582 94,871 886 23 -1,96%
Dürr AG 103,724 104,023 6 230 77 +1,79%
E.ON SE 8,336 8,382 383 844 317 -1,29%
ElringKlinger AG 17,002 17,118 12 295 40 -2,79%
Evonik Industries AG 28,987 29,099 20 479 76 -0,83%
Evotec AG 12,085 12,134 205 300 353 +0,32%
Fielmann AG 67,481 67,78 2 413 24 -0,81%
Fraport AG Ffm.Airport.Ser.AG 83,761 84,011 2 360 29 -0,42%
freenet AG 28,519 28,668 15 547 68 +0,34%
Fresenius Medical Care KGaA 80,964 81,313 13 361 149 -1,91%
Fresenius SE & Co. KGaA 73,398 73,599 20 539 226 -1,77%
FUCHS PETROLUB SE VZ 48,807 49,006 2 089 25 -1,53%
GEA Group AG 35,391 35,641 10 993 102 +0,64%
Gerresheimer AG 69,457 69,806 1 394 19 -1,46%
Gerry Weber International AG 10,291 10,377 14 837 45 -5,80%
GFT Technologies SE 15,18 15,279 28 319 82 +3,07%
GRAMMER AG 46,769 47,068 3 928 28 -3,66%
Grand City Properties S.A. 17,245 17,345 1 386 10 -1,33%
GRENKE AG 72,001 72,903 638 14 -2,07%
HAMBORNER REIT AG 9,039 9,138 5 525 13 +0,52%
Hamburger Hafen u. Logistik AG 22,852 23,021 8 807 41 +0,17%
Hannover Rück SE 106,187 106,486 4 285 58 -0,89%
Hapag-Lloyd AG 34,115 34,315 2 965 25 -1,98%
HeidelbergCement AG 84,458 84,657 7 113 56 -1,80%
Heidelberger Druckmaschinen AG 2,749 2,766 106 650 79 -1,08%
Hella KGaA Hueck & Co. 45,283 45,582 8 798 50 -3,48%
Henkel AG & Co. KGaA VZ 118,893 119,142 2 546 40 -1,26%
HOCHTIEF AG 149,69 149,989 2 120 64 -5,66%
Hornbach Holding AG&Co.KGaA 74,043 74,542 349 7 -0,84%
HUGO BOSS AG 63,114 63,413 3 238 41 +0,67%
HYPOPORT AG 120,501 121,10 4 927 115 -1,94%
INDUS Holding AG 61,47 61,819 2 725 37 -1,86%
Infineon Technologies AG 18,51 18,549 211 875 477 -4,90%
innogy SE 35,351 35,535 5 265 34 -0,71%
JENOPTIK AG 23,115 23,214 5 723 33 -1,56%
Jungheinrich AG VZ 33,321 33,52 4 351 24 -2,59%
K+S Aktiengesellschaft 22,551 22,654 55 317 171 -2,89%
KION GROUP AG 67,599 67,898 1 311 28 -1,89%
Klöckner & Co SE 9,523 9,597 40 515 68 -3,45%
Koenig & Bauer AG 63,938 64,087 1 987 30 +1,74%
KRONES AG 109,289 109,569 2 901 47 +1,07%
KWS SAAT SE 331,437 334,436 50 5 -2,03%
LANXESS AG 65,521 65,821 18 270 130 -2,91%
LEG Immobilien AG 81,33 81,63 293 4 +0,49%
LEONI AG 48,904 48,999 11 004 95 -3,20%
Linde AG 169,107 169,376 2 918 54 -0,60%
Medigene AG 10,546 10,696 23 975 81 -0,08%
Merck KGaA 98,859 99,358 5 754 90 -1,70%
METRO AG 9,602 9,657 39 738 94 -2,08%
MLP AG 5,807 5,857 4 110 11 -2,75%
MorphoSys AG 62,161 62,65 16 139 195 -5,62%
MTU Aero Engines AG 126,414 126,713 1 563 29 -2,41%
Münchener Rückvers.-Ges. AG 177,462 177,762 11 883 192 -1,11%
Nemetschek SE 64,053 64,452 1 779 17 -1,27%
Nordex AG 11,852 11,907 135 784 235 +3,11%
NORMA Group SE 52,651 52,796 1 764 24 -1,16%
OSRAM Licht AG 68,983 69,232 9 929 110 -2,79%
PATRIZIA Immobilien AG 15,701 15,749 17 066 60 +1,12%
Pfeiffer Vacuum Technology AG 136,973 137,472 463 9 -1,43%
ProSiebenSat.1 Media SE 33,148 33,247 58 368 280 -1,35%
PUMA SE 329,493 330,492 80 6 -0,27%
Qiagen N.V. 29,568 29,717 255 3 -0,47%
RATIONAL AG 517,63 520,629 150 9 -0,71%
Rheinmetall AG 85,801 86,039 2 915 42 -2,19%
RHÖN-KLINIKUM AG 25,578 25,672 760 4 -0,59%
RIB Software SE 14,665 14,765 4 275 13 -2,73%
Rocket Internet SE 17,354 17,449 14 465 41 -0,96%
RTL Group S.A. 65,301 65,70 2 132 25 -1,32%
RWE AG 17,295 17,394 60 218 116 -2,06%
S&T AG 13,833 13,943 17 430 42 -0,90%
SAF HOLLAND S.A. 14,735 14,804 4 280 15 -2,08%
Salzgitter AG 37,311 37,46 15 438 109 -2,51%
SAP SE 88,935 89,184 40 973 529 -1,91%
Sartorius AG VZ 87,61 88,11 16 550 202 -4,14%
Schaeffler AG VZ 12,101 12,222 182 082 381 -2,68%
Scout24 AG 32,99 33,29 906 9 +0,06%
SGL CARBON SE 10,501 10,606 46 095 75 -2,60%
Siemens AG 115,851 116,062 43 698 517 -1,95%
Siltronic AG 86,734 87,033 8 708 113 -0,51%
Sixt SE 58,977 59,276 11 379 117 +1,99%
SLM Solutions Group AG 37,293 37,667 1 781 17 -2,61%
SMA Solar Technology AG 31,049 31,298 8 233 58 -1,31%
Software AG 37,473 37,672 5 024 25 -1,24%
Stabilus S.A. 70,295 70,694 29 2 +1,99%
STADA Arzneimittel AG 65,432 65,631 1 533 17 0,00%
Steinhoff Internatl Hldgs N.V. 4,465 4,515 17 200 18 -0,94%
Ströer SE & Co. KGaA 52,483 52,682 1 062 14 -0,73%
Südzucker AG 17,601 17,787 40 808 125 -2,75%
Symrise AG 59,542 59,841 1 690 23 -0,84%
TAG Immobilien AG 13,713 13,812 8 736 14 -0,08%
TAKKT AG 20,357 20,506 4 658 26 -1,76%
Talanx AG 32,685 32,834 1 795 9 -2,00%
Tele Columbus AG 9,67 9,87 47 2 +0,34%
Telefónica Deutschland Hldg AG 4,543 4,572 220 764 125 +0,26%
thyssenkrupp AG 25,607 25,726 65 592 178 -1,69%
TLG IMMOBILIEN AG 18,408 18,607 5 393 17 -0,03%
Uniper SE 17,211 17,28 6 164 60 -0,98%
United Internet AG 50,37 50,669 15 765 93 -1,22%
Volkswagen AG VZ 137,053 137,349 116 683 1 010 -3,87%
Vonovia SE 34,346 34,545 26 982 101 +0,06%
Vossloh AG 58,232 58,481 422 6 +1,09%
VTG AG 42,609 42,858 20 018 148 +10,24%
Wacker Chemie AG 99,802 100,201 2 468 48 -2,44%
Wacker Neuson SE 21,634 21,72 1 346 7 -0,85%
WashTec AG 64,38 64,78 1 785 22 -1,45%
WCM Beteil.u.Grundbesitz AG 3,199 3,214 25 215 19 +0,13%
Wirecard AG 63,761 64,01 10 334 124 +0,19%
Wüstenrot& Württembergische AG 21,261 21,51 4 830 25 -1,90%
XING AG 244,582 245,081 301 14 -0,83%
Zalando SE 37,511 37,658 33 129 217 -3,21%
zooplus AG 153,84 155,34 1 586 64 -0,97%

 

Copyright © 2017 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Tous les cours sont libellés en EUR.