Nouveau: prix spot
- cliquez ici -

GSX 

Dernier cours 3 994,78
Variation +0,04%

Aujourd’hui:

Ouverture 3 994,49
+ haut 4 007,39
+ bas 3 988,65

Dernier jour de négoce:

Clôture 3 993,10

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Aareal Bank AG 37,696 37,734 5 532 36 -1,16%
adidas AG 152,536 152,634 6 024 90 +0,68%
ADLER Real Estate AG 14,856 14,898 3 280 16 +1,61%
ADO Properties S.A. 34,692 34,759 807 6 +0,14%
ADVA Optical Networking SE 9,087 9,109 24 046 65 -0,90%
Airbus Group SE 66,911 66,929 58 006 319 -0,43%
Allianz SE 167,231 167,279 39 530 495 +0,77%
Alstria Office AG 11,516 11,524 4 040 12 +0,30%
AMADEUS FIRE AG 76,80 76,855 145 5 0,00%
Aurubis AG 55,805 55,859 2 401 25 -0,96%
Axel Springer SE 48,549 48,566 1 273 14 -0,31%
BASF SE Namens-Aktien o.N. 89,941 89,959 17 187 180 -0,45%
Bayer AG 105,831 105,879 68 074 698 -2,91%
Bayerische Motoren Werke AG 86,556 86,574 12 908 115 +0,23%
BayWa AG vink. Namens-Aktien o.N. 31,656 31,699 1 429 19 +0,55%
Bechtle AG 98,549 98,627 1 264 20 -0,17%
Beiersdorf AG 85,921 85,939 1 508 29 +0,93%
Bertrandt AG 95,035 95,085 2 708 60 -0,83%
bet-at-home.com AG 105,451 105,709 1 937 34 -0,85%
Bilfinger SE 38,282 38,293 5 024 45 -0,35%
Biotest AG Vorzugsaktien o.St. o.N. 18,111 18,139 6 936 40 +2,75%
Borussia Dortmund GmbH & Co. KGAA 5,185 5,187 15 838 29 -0,23%
Brenntag AG 56,042 56,058 734 10 +0,42%
CANCOM SE 46,382 46,474 2 312 26 +0,43%
Capital Stage AG 6,558 6,571 6 195 18 -0,43%
Carl Zeiss Meditec AG 39,401 39,444 2 120 16 +0,15%
CEWE Stiftung & Co. KGaA 78,025 78,225 2 317 34 +2,05%
Commerzbank AG 7,384 7,386 484 385 358 -0,32%
CompuGroup Medical SE 38,631 38,673 779 10 +1,42%
Continental AG o.N. 193,406 193,444 1 934 36 +0,24%
Covestro AG 70,411 70,449 8 098 86 +0,32%
CTS Eventim AG & Co. KGaA 34,169 34,234 1 216 14 +0,31%
Daimler AG 69,015 69,016 94 923 502 +0,16%
Deutsche Bank AG 18,465 18,466 188 605 341 -0,62%
Deutsche Beteiligungs AG 36,446 36,519 15 964 73 +0,02%
Deutsche Börse AG z.Umtausch 83,721 83,789 549 8 -0,50%
Deutsche Euroshop AG 39,315 39,335 1 703 15 +0,49%
Deutsche Lufthansa AG 13,739 13,742 70 213 178 +0,71%
Deutsche Pfandbriefbank AG 10,071 10,075 7 115 18 +0,26%
Deutsche Post AG 32,376 32,384 32 920 140 +0,61%
Deutsche Telekom AG 16,396 16,404 158 636 321 +0,64%
Deutsche Wohnen AG 32,238 32,247 7 146 37 +1,37%
Deutz AG 6,011 6,02 35 656 47 -2,10%
Dialog Semiconductor PLC 47,251 47,279 12 562 102 +0,69%
DIC Asset AG 9,314 9,32 3 025 10 -0,43%
Diebold Nixdorf AG 69,332 69,438 128 2 +0,16%
DMG MORI AG 45,686 45,708 181 2 -0,19%
Draegerwerk AG VZ 85,801 85,949 1 201 22 +1,54%
Drillisch AG 44,242 44,268 9 284 67 +0,56%
Duerr AG 81,06 81,13 4 620 34 -0,25%
E.ON SE 7,244 7,245 235 843 242 +0,35%
ElringKlinger AG 15,801 15,814 7 130 23 +0,04%
Evonik Industries AG 30,826 30,834 6 755 39 +0,23%
Evotec OAI AG 7,423 7,428 47 237 75 +0,83%
Fielmann AG 69,435 69,485 3 676 38 +0,10%
Fraport AG FFM.Airport.Ser.AG 59,215 59,255 76 2 -0,49%
freenet AG 28,346 28,349 16 947 65 +0,68%
Fresenius Medical Care KGaA 79,451 79,469 36 204 341 +2,23%
Fresenius SE & Co. KGaA 76,271 76,299 16 145 198 +0,41%
FUCHS PETROLUB SE VZO 44,186 44,229 2 505 33 -0,36%
GEA Group AG 38,717 38,739 2 851 23 -0,77%
Gerresheimer AG 73,751 73,77 2 927 37 +0,57%
Gerry Weber International AG 10,526 10,557 1 400 9 -0,05%
GfK SE 50,541 50,708 0 0 0,00%
GFT Technologies SE 19,861 19,91 15 388 62 -0,54%
GRAMMER AG 57,524 57,656 489 9 -0,27%
GRENKE AG 166,101 166,349 191 9 -0,79%
HAMBORNER REIT AG 9,477 9,479 9 042 30 0,00%
Hamburger Hafen u. Logistik AG 18,816 18,849 3 246 19 +0,66%
Hannover Rückversicherung SE 107,602 107,698 1 759 27 -0,12%
Hapag-Lloyd AG 27,791 27,799 172 3 -0,54%
HeidelbergCement AG 88,291 88,319 6 181 68 +1,09%
Heidelberger Druckmaschinen AG 2,368 2,37 150 015 55 -0,92%
Hella KGaA Hueck & Co. 38,191 38,238 648 8 +0,31%
Henkel AG & Co. KGaA 121,251 121,299 4 239 77 +1,27%
Hochtief AG 142,751 142,899 108 6 -0,03%
Hornbach Holding AG&Co.KGaA 66,461 66,639 45 1 -0,84%
HUGO BOSS AG 67,385 67,395 7 363 96 -0,04%
HYPOPORT AG 90,667 90,945 521 14 -0,02%
Indus Holding AG 57,351 57,489 1 745 30 +0,05%
Infineon Technologies AG 17,341 17,344 85 655 176 +0,66%
innogy SE 33,921 33,949 6 534 41 +0,18%
Jenoptik AG 20,472 20,508 6 964 34 -1,10%
Jungheinrich AG VZ 29,191 29,249 2 139 19 -1,59%
K+S Aktiengesellschaft 22,771 22,784 30 793 98 -0,84%
KION GROUP AG 57,623 57,667 2 415 32 +0,33%
Klöckner & Co SE 12,571 12,589 3 751 14 -0,54%
Koenig & Bauer AG 53,711 53,799 2 815 47 -2,57%
Krones AG Stammaktien O.N. 98,781 98,909 2 619 38 +0,11%
KWS SAAT SE 290,29 291,299 115 3 -0,26%
LANXESS AG 67,861 67,889 2 373 28 -0,03%
LEG Immobilien AG 78,461 78,489 882 12 +0,10%
Leoni AG 39,751 39,799 3 857 30 +1,50%
Linde AG 154,311 154,389 3 212 59 +0,23%
Medigene AG 12,951 12,989 19 824 55 -0,41%
Merck KGAA 102,721 102,819 1 670 36 +0,69%
Metro AG 29,967 29,968 2 627 20 -0,63%
MorphoSys AG 52,926 52,974 11 361 153 -1,16%
MTU Aero Engines AG 115,301 115,399 672 22 -0,22%
Münchener Rückvers.-Ges. AG vink.Namens-Akti. o.N. 180,156 180,194 8 530 166 +1,07%
Nemetschek SE 51,361 51,449 1 793 13 -0,18%
Nordex AG 19,791 19,814 39 635 95 -0,07%
Norma Group SE 41,801 41,829 485 5 -0,11%
OSRAM Licht AG 56,784 56,796 3 516 61 -0,70%
PATRIZIA Immobilien AG 18,061 18,089 14 730 70 +2,49%
Pfeiffer Vacuum Technology AG 102,461 102,739 2 007 40 -0,19%
ProSiebenSat.1 Media SE 38,721 38,729 36 394 170 -0,44%
PUMA SE 299,201 299,949 27 2 -1,34%
Qiagen N.V. 27,221 27,239 257 5 +0,03%
RATIONAL AG 443,34 443,56 0 0 0,00%
Rheinmetall AG 72,072 72,128 2 104 32 -0,84%
Rhoen-Klinikum AG Stammaktien 25,366 25,409 3 933 16 +0,14%
RIB Software AG 12,836 12,863 6 519 24 +0,41%
Rocket Internet SE 21,51 21,564 5 975 30 -1,32%
RTL Group S.A. 74,17 74,22 3 651 55 +0,24%
RWE AG Stammaktien O.N. 13,436 13,444 439 843 504 -0,16%
S&T AG 9,678 9,702 13 295 36 +1,31%
SAF HOLLAND S.A. 14,036 14,059 1 831 8 -0,35%
Salzgitter AG 37,961 38,009 3 137 20 +0,46%
SAP SE Inhaber-Aktien o.N. 88,911 88,919 21 912 244 +1,01%
Sartorius AG Vorzugsaktien o.St. o.N. 70,11 70,19 1 394 21 +1,37%
Schaeffler AG 15,016 15,039 3 359 16 +0,21%
Scout24 AG 33,426 33,459 898 8 +0,26%
SGL CARBON SE 8,26 8,265 18 667 58 +0,57%
Siemens AG 124,025 124,026 27 801 346 -0,76%
Siltronic AG 59,531 59,659 5 701 78 -1,89%
Sixt SE Inhaber-Stammaktien o.N. 48,412 48,478 2 595 28 +1,66%
SLM Solutions Group AG 38,711 38,774 2 187 19 -1,14%
SMA Solar Technology AG 24,701 24,754 3 879 25 -0,27%
Software AG 34,681 34,714 728 11 +0,20%
Stabilus S.A. 56,725 56,813 457 9 +0,10%
STADA Arzneimittel AG 57,466 57,514 3 063 36 -0,28%
Steinhoff Internatl Hldgs N.V. 5,173 5,175 11 732 19 +0,41%
STRATEC Biomedical AG 48,26 48,335 808 10 -1,18%
Ströer SE & Co. KGaA 48,302 48,384 51 731 461 -1,06%
Südzucker AG 25,251 25,264 4 253 26 +0,02%
Symrise AG 58,133 58,137 3 567 36 +1,06%
TAG Tegernsee Immo.-u.Bet.-AG 12,928 12,946 6 371 20 -0,09%
TAKKT AG 20,826 20,874 2 773 19 +0,77%
Talanx AG 34,216 34,249 11 666 60 +0,81%
Tele Columbus AG 8,083 8,092 2 480 8 +0,46%
Telefónica Deutschland Hldg AG 4,061 4,062 414 757 270 +2,99%
thyssenkrupp AG 24,20 24,212 313 666 776 +4,26%
TLG IMMOBILIEN AG 18,356 18,374 2 347 13 +0,61%
Uniper SE 13,366 13,374 33 082 63 -0,04%
United Internet AG NA 39,343 39,369 6 217 49 +0,82%
Volkswagen AG Vorzugsaktien 142,91 142,999 18 820 221 -0,83%
Vonovia SE 33,251 33,264 25 536 104 +0,93%
Vossloh AG 60,351 60,379 0 0 0,00%
VTG AG 32,016 32,094 380 6 -0,53%
Wacker Chemie AG 108,404 108,548 728 18 -0,13%
Wacker Neuson SE 17,307 17,348 4 589 20 +1,31%
WashTec AG 58,571 58,688 826 7 -0,04%
WCM Beteil.u.Grundbesitz AG 2,801 2,802 15 179 18 -0,60%
Wirecard AG 46,446 46,499 14 451 113 +0,44%
Wustenrot& Wurttembergische AG 18,861 18,874 4 946 27 +0,03%
XING AG 184,861 185,339 1 463 47 +2,96%
Zalando SE 38,132 38,154 8 085 55 +0,66%
Zeal Network SE 29,226 29,294 2 195 20 +0,09%
zooplus AG 137,911 138,139 366 17 -0,33%

 

Copyright © 2017 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Tous les cours sont libellés en EUR.