Nouveau: prix spot
- cliquez ici -

GSX 

Dernier cours 3 811,23
Variation -0,68%

Aujourd’hui:

Ouverture 3 836,47
+ haut 3 836,86
+ bas 3 807,12

Dernier jour de négoce:

Clôture 3 837,25

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Aareal Bank AG 36,436 36,489 450 7 -0,70%
adidas AG 146,801 146,899 1 784 31 -0,87%
ADLER Real Estate AG 13,681 13,785 22 1 +0,57%
ADO Properties S.A. 32,791 32,857 26 1 -1,50%
ADVA Optical Networking SE 7,57 7,59 7 803 18 -0,51%
Airbus Group SE 64,799 64,821 1 320 16 -0,55%
Allianz SE 158,701 158,719 21 577 129 -0,72%
Alstria Office AG 11,641 11,664 0 0 0,00%
AMADEUS FIRE AG 75,651 75,865 30 2 -0,39%
Aurubis AG 55,251 55,304 3 266 23 -2,18%
Axel Springer SE 46,749 46,771 12 265 50 -0,34%
BASF SE Namens-Aktien o.N. 87,626 87,644 15 217 134 -0,82%
Bayer AG 100,271 100,369 4 446 52 -0,72%
Bayerische Motoren Werke AG 85,651 85,659 12 487 134 -1,25%
BayWa AG vink. Namens-Aktien o.N. 31,046 31,134 0 0 0,00%
Bechtle AG 94,681 94,899 10 2 +0,05%
Beiersdorf AG 80,931 80,999 3 860 46 -0,31%
Bertrandt AG 95,751 95,809 189 8 -0,52%
Bilfinger SE 38,271 38,314 917 11 -0,95%
Biotest AG Vorzugsaktien o.St. o.N. 14,171 14,206 380 3 -1,10%
Borussia Dortmund GmbH & Co. KGAA 5,249 5,268 5 727 11 -0,92%
Braas Monier Build. Group SA for sale 25,30 27,80 0 0 0,00%
Brenntag AG 51,212 51,238 567 7 -1,59%
CANCOM SE 43,636 43,749 303 3 -0,08%
Capital Stage AG 6,221 6,235 2 000 7 -0,40%
Carl Zeiss Meditec AG 34,956 35,024 355 4 -0,20%
CEWE Stiftung & Co. KGaA 76,867 77,091 107 5 -0,37%
Commerzbank AG 7,495 7,499 152 206 131 +0,54%
CompuGroup Medical SE 37,585 37,669 266 3 -0,44%
Continental AG o.N. 186,011 186,089 2 427 46 -1,43%
Covestro AG 63,831 63,889 1 685 13 -0,30%
CTS Eventim AG & Co. KGaA 31,126 31,179 3 715 23 +3,23%
Daimler AG 69,441 69,459 58 166 380 -0,93%
Deutsche Bank AG 17,653 17,661 69 903 150 -0,01%
Deutsche Beteiligungs AG 31,786 31,794 914 8 -0,37%
Deutsche Börse AG z.Umtausch 77,861 77,919 311 4 -0,92%
Deutsche Euroshop AG 38,21 38,255 150 1 -0,51%
Deutsche Lufthansa AG 11,726 11,734 100 727 163 +3,36%
Deutsche Pfandbriefbank AG 9,183 9,216 1 878 4 -0,21%
Deutsche Post AG 31,321 31,334 22 248 77 -0,20%
Deutsche Telekom AG 16,156 16,164 35 147 74 -0,74%
Deutsche Wohnen AG 30,208 30,212 938 10 -1,23%
Deutz AG 5,307 5,314 2 665 6 -0,24%
Dialog Semiconductor PLC 41,807 41,873 2 227 16 -0,89%
DIC Asset AG 8,965 8,974 1 630 6 -0,50%
Diebold Nixdorf AG 65,812 65,918 250 2 -0,09%
DMG MORI AG 43,746 43,804 0 0 0,00%
Draegerwerk AG VZ 83,431 83,689 801 12 +0,17%
Drillisch AG 42,232 42,268 1 255 13 -0,44%
Duerr AG 73,30 73,37 1 302 15 -1,84%
E.ON SE 7,192 7,193 75 413 128 -0,59%
ElringKlinger AG 15,801 15,814 1 051 9 -1,06%
Evonik Industries AG 28,141 28,154 1 536 12 -1,00%
Evotec OAI AG 7,793 7,799 38 153 73 +0,70%
Fielmann AG 64,085 64,185 9 287 25 -1,09%
Fraport AG FFM.Airport.Ser.AG 55,805 55,825 125 3 -0,12%
freenet AG 27,491 27,504 5 998 33 -0,91%
Fresenius Medical Care KGaA 75,981 75,999 1 703 19 -0,42%
Fresenius SE & Co. KGaA 73,691 73,709 3 729 43 -0,56%
FUCHS PETROLUB SE VZO 41,341 41,389 820 7 +0,36%
GEA Group AG 37,606 37,619 1 930 16 -2,05%
Gerresheimer AG 71,305 71,39 200 2 +1,05%
Gerry Weber International AG 11,334 11,393 0 0 0,00%
GfK SE 43,341 43,399 0 0 0,00%
GFT Technologies SE 21,272 21,329 1 850 11 -0,85%
GRAMMER AG 46,584 46,781 929 14 -1,45%
GRENKE AG 149,901 150,099 43 3 -0,13%
HAMBORNER REIT AG 8,885 8,889 411 2 -0,55%
Hamburger Hafen u. Logistik AG 19,104 19,144 760 5 -0,42%
Hannover Rückversicherung SE 100,902 100,998 544 7 -0,43%
Hapag-Lloyd AG 26,006 26,064 2 404 13 -0,63%
HeidelbergCement AG 84,091 84,157 4 767 61 -2,14%
Heidelberger Druckmaschinen AG 2,65 2,659 22 665 16 -0,56%
Hella KGaA Hueck & Co. 35,506 35,567 291 3 -0,70%
Henkel AG & Co. KGaA 114,301 114,349 352 9 -0,26%
Hochtief AG 136,451 136,549 10 1 -0,16%
Hornbach Holding AG&Co.KGaA 62,881 63,149 0 0 0,00%
HUGO BOSS AG 59,12 59,14 2 878 41 -0,66%
HYPOPORT AG 86,061 86,249 324 12 +0,02%
Indus Holding AG 50,811 50,889 1 640 18 -1,31%
Infineon Technologies AG 16,326 16,329 4 996 31 -0,30%
innogy SE 30,861 30,874 12 343 40 -0,53%
Jenoptik AG 16,337 16,368 1 684 7 -0,44%
Jungheinrich AG VZ 26,611 26,669 1 240 7 -1,53%
K+S Aktiengesellschaft 22,956 22,974 7 852 38 -1,19%
KION GROUP AG 51,423 51,477 1 395 14 -1,34%
Klöckner & Co SE 12,166 12,189 2 800 7 +1,55%
Koenig & Bauer AG 50,251 50,399 651 10 -1,27%
Krones AG Stammaktien O.N. 90,881 90,969 1 560 19 -1,07%
KWS SAAT SE 291,351 291,949 125 5 -0,06%
LANXESS AG 65,341 65,389 1 492 16 -0,81%
LEG Immobilien AG 73,141 73,249 290 3 -0,79%
Leoni AG 36,901 36,949 5 643 33 -0,74%
Linde AG 152,581 152,659 2 181 37 -0,49%
Medigene AG 14,106 14,139 8 380 33 -0,81%
Merck KGAA 101,151 101,249 1 453 22 -0,68%
Metro AG 31,427 31,448 16 655 17 -0,56%
MorphoSys AG 48,141 48,269 1 499 18 -0,12%
MTU Aero Engines AG 113,781 113,929 624 9 -0,42%
Münchener Rückvers.-Ges. AG vink.Namens-Akti. o.N. 177,061 177,139 3 119 48 -0,88%
Nemetschek SE 54,833 54,969 1 525 23 -1,44%
Nordex AG 20,081 20,129 9 061 47 -0,72%
Norma Group SE 40,581 40,634 382 6 -0,34%
OSRAM Licht AG 51,914 51,936 512 10 +0,32%
PATRIZIA Immobilien AG 15,306 15,34 2 157 11 -0,35%
Pfeiffer Vacuum Technology AG 89,451 89,629 0 0 0,00%
ProSiebenSat.1 Media SE 38,706 38,714 7 496 53 -1,20%
PUMA SE 262,501 262,949 12 2 +1,01%
Qiagen N.V. 26,531 26,549 3 876 17 -0,56%
RATIONAL AG 409,24 409,91 50 7 -1,68%
Rheinmetall AG 64,182 64,248 1 302 13 -0,97%
Rhoen-Klinikum AG Stammaktien 25,921 25,962 0 0 0,00%
RIB Software AG 12,211 12,239 4 110 20 -0,07%
Rocket Internet SE 19,051 19,094 3 100 19 -0,42%
RTL Group S.A. 71,13 71,16 1 218 16 -0,64%
RWE AG Stammaktien O.N. 12,681 12,684 20 221 41 -0,28%
S&T AG 8,856 8,864 3 296 10 +0,34%
SAF HOLLAND S.A. 14,301 14,332 2 637 15 -1,82%
Salzgitter AG 35,061 35,069 800 4 -0,68%
SAP SE Inhaber-Aktien o.N. 83,342 83,379 3 408 49 -0,90%
Sartorius AG Vorzugsaktien o.St. o.N. 70,19 70,33 225 5 -0,52%
Schaeffler AG 13,836 13,864 905 4 -0,65%
Scout24 AG 33,926 34,009 200 1 -0,35%
SGL CARBON SE 8,535 8,544 7 837 20 -1,59%
Siemens AG 115,451 115,469 9 459 133 -0,76%
Siltronic AG 47,081 47,181 2 321 22 -2,30%
Sixt SE Inhaber-Stammaktien o.N. 48,582 48,703 2 184 21 -1,47%
SLM Solutions Group AG 33,786 33,999 510 6 -0,73%
SMA Solar Technology AG 25,294 25,384 1 456 6 +0,32%
Software AG 32,856 32,924 212 3 -0,75%
Stabilus S.A. 56,105 56,195 104 2 -0,48%
STADA Arzneimittel AG 48,131 48,189 312 6 -0,50%
Steinhoff Internatl Hldgs N.V. 4,986 4,991 5 433 7 +0,42%
STRATEC Biomedical AG 46,522 46,778 0 0 0,00%
Ströer SE & Co. KGaA 41,651 41,699 1 526 18 -0,47%
Südzucker AG 24,711 24,729 5 895 28 +0,86%
Symrise AG 56,575 56,617 0 0 0,00%
TAG Tegernsee Immo.-u.Bet.-AG 12,196 12,209 1 717 7 -0,68%
TAKKT AG 22,071 22,129 0 0 0,00%
Talanx AG 31,641 31,679 235 3 -0,20%
Tele Columbus AG 7,951 7,967 16 1 +0,83%
Telefónica Deutschland Hldg AG 4,091 4,096 9 549 9 -0,82%
ThyssenKrupp AG 23,666 23,679 4 512 21 -1,00%
TLG IMMOBILIEN AG 17,171 17,194 963 7 -2,30%
Uniper SE 13,831 13,834 4 240 26 -0,25%
United Internet AG NA 39,746 39,799 3 544 23 -0,56%
Volkswagen AG Vorzugsaktien 144,181 144,279 34 151 448 -1,12%
Vonovia SE 31,007 31,01 17 184 30 -0,69%
Vossloh AG 59,001 59,109 18 1 -0,33%
VTG AG 31,006 31,134 245 3 -0,45%
Wacker Chemie AG 107,552 107,748 1 577 25 -0,50%
Wacker Neuson SE 15,662 15,688 200 1 +0,77%
WashTec AG 52,211 52,319 150 1 -1,14%
WCM Beteil.u.Grundbesitz AG 2,735 2,756 1 850 2 +0,07%
Wirecard AG 42,546 42,594 8 683 63 +0,92%
Wustenrot& Wurttembergische AG 18,851 18,879 49 1 -0,26%
XING AG 180,361 180,889 95 4 -0,90%
Zalando SE 38,291 38,354 65 109 409 -3,43%
Zeal Network SE 36,591 36,669 798 11 -0,13%
zooplus AG 124,261 124,639 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Tous les cours sont libellés en EUR.