Nouveau: prix spot
- cliquez ici -

GSX 

Dernier cours 4 029,23
Variation +0,07%

Aujourd’hui:

Ouverture 4 026,22
+ haut 4 035,02
+ bas 4 012,89

Dernier jour de négoce:

Clôture 4 029,23

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Aareal Bank AG 35,198 35,497 31 174 143 -0,57%
adidas AG 181,264 181,613 12 538 197 +1,66%
ADLER Real Estate AG 14,38 14,58 2 060 10 -0,58%
ADO Properties S.A. 33,15 33,45 145 4 -2,05%
ADVA Optical Networking SE 9,999 10,098 20 195 52 -0,79%
Airbus SE 71,50 71,80 13 969 130 -0,44%
AIXTRON SE 3,683 3,732 263 967 210 -0,77%
Allianz SE 170,604 170,84 38 038 495 +0,73%
alstria office REIT-AG 11,57 11,67 7 288 21 -1,03%
AMADEUS FIRE AG 78,816 79,415 1 094 26 +1,08%
Aurubis AG 63,702 64,001 6 226 64 +2,31%
Axel Springer SE 51,247 51,446 5 875 34 -0,45%
BASF SE 89,10 89,45 33 471 364 +0,27%
Bayer AG 105,11 105,409 15 428 190 +0,77%
Bayerische Motoren Werke AG 84,838 85,087 63 454 418 +1,02%
BayWa AG 32,466 32,665 3 447 36 -0,08%
Bechtle AG 101,096 101,495 716 18 +0,31%
Beiersdorf AG 89,567 89,916 5 667 70 -1,47%
Bertrandt AG 89,31 89,551 1 969 42 -0,79%
bet-at-home.com AG 116,965 117,664 4 272 133 +0,90%
Bilfinger SE 37,554 37,753 2 683 27 -1,13%
Biotest AG VZ 19,522 19,693 8 170 37 -0,67%
Borussia Dortmund GmbH&Co.KGaA 5,46 5,503 88 405 164 +1,68%
Brenntag AG 52,148 52,259 339 5 -0,74%
CANCOM SE 51,929 52,178 4 359 36 +0,26%
Capital Stage AG 6,33 6,375 46 210 58 +0,05%
Carl Zeiss Meditec AG 41,20 41,449 2 322 16 -1,75%
CEWE Stiftung & Co. KGaA 82,273 83,122 872 10 -0,86%
Commerzbank AG 8,293 8,337 706 642 521 +0,10%
CompuGroup Medical SE 41,40 41,70 1 711 10 -0,61%
Continental AG 201,084 201,50 3 089 70 +0,31%
Covestro AG 72,451 72,75 5 125 50 -0,09%
CTS Eventim AG & Co. KGaA 35,428 35,677 1 602 17 -2,47%
Daimler AG 66,188 66,40 118 308 714 -0,17%
Deutsche Bank AG 15,45 15,50 538 111 723 +0,12%
Deutsche Beteiligungs AG 34,217 34,566 2 826 22 +0,35%
Deutsche Börse AG 85,602 85,851 2 443 30 -0,18%
Deutsche EuroShop AG 38,25 38,55 5 998 39 -0,87%
Deutsche Lufthansa AG 16,05 16,12 326 472 610 +1,10%
Deutsche Pfandbriefbank AG 11,74 11,80 58 779 129 -1,26%
Deutsche Post AG 30,784 30,873 80 021 305 +0,18%
Deutsche Telekom AG 15,929 15,94 174 587 367 -0,04%
Deutsche Wohnen AG 31,344 31,40 6 932 42 -0,85%
DEUTZ AG 5,987 6,036 14 292 22 +0,18%
Dialog Semiconductor PLC 40,962 41,211 22 670 124 -1,03%
DIC Asset AG 9,21 9,273 16 203 29 -0,75%
Diebold Nixdorf AG 69,843 70,142 96 2 -0,23%
DMG MORI AG 48,531 48,78 2 470 16 +1,36%
Drillisch AG 47,83 48,124 5 866 67 -1,40%
Drägerwerk AG & Co. KGaA VZ 97,02 97,309 1 693 29 -1,32%
Dürr AG 84,93 85,229 9 242 116 +0,86%
E.ON SE 7,168 7,18 527 471 436 +0,58%
ElringKlinger AG 17,70 17,80 4 363 24 -0,91%
Evonik Industries AG 29,70 29,887 4 592 25 -0,30%
Evotec AG 10,422 10,439 220 121 262 -0,15%
Fielmann AG 74,367 74,666 12 174 77 +1,13%
Fraport AG Ffm.Airport.Ser.AG 70,798 71,047 1 330 14 +0,21%
freenet AG 28,637 28,786 32 048 132 -0,57%
Fresenius Medical Care KGaA 79,608 79,957 4 739 47 -0,23%
Fresenius SE & Co. KGaA 73,118 73,508 11 163 130 -0,92%
FUCHS PETROLUB SE VZ 46,169 46,368 5 026 36 +0,21%
GEA Group AG 38,075 38,324 15 791 111 -1,33%
Gerresheimer AG 70,69 71,039 2 832 25 -0,88%
Gerry Weber International AG 13,744 13,893 21 791 73 -1,65%
GFT Technologies SE 17,85 18,00 4 572 28 -0,04%
GRAMMER AG 57,385 57,684 1 754 22 -2,02%
GRENKE AG 170,813 171,812 163 11 -0,13%
HAMBORNER REIT AG 9,338 9,399 25 861 45 +0,41%
Hamburger Hafen u. Logistik AG 16,929 17,098 2 124 12 -0,17%
Hannover Rück SE 108,336 108,735 2 542 37 +0,34%
Hapag-Lloyd AG 25,95 26,21 620 8 -2,02%
HeidelbergCement AG 84,483 84,682 5 640 52 -0,48%
Heidelberger Druckmaschinen AG 2,363 2,38 112 112 60 -0,63%
Hella KGaA Hueck & Co. 42,838 43,137 4 667 41 0,00%
Henkel AG & Co. KGaA VZ 121,281 121,53 3 249 45 -0,51%
HOCHTIEF AG 161,341 161,84 943 29 +0,48%
Hornbach Holding AG&Co.KGaA 69,978 70,474 414 12 +0,12%
HUGO BOSS AG 67,956 68,255 2 838 40 -0,83%
HYPOPORT AG 88,50 88,97 5 544 93 +2,57%
INDUS Holding AG 60,656 60,70 2 375 27 +0,40%
Infineon Technologies AG 18,319 18,358 73 834 198 -1,28%
innogy SE 36,152 36,20 29 562 199 +0,83%
JENOPTIK AG 23,595 23,694 10 780 51 -0,45%
Jungheinrich AG VZ 30,905 31,104 2 021 15 -0,16%
K+S Aktiengesellschaft 21,05 21,199 31 202 107 -0,60%
KION GROUP AG 59,143 59,442 2 382 33 +0,15%
Klöckner & Co SE 9,723 9,797 59 678 115 -0,37%
Koenig & Bauer AG 58,847 58,996 1 908 29 -0,87%
KRONES AG 107,127 107,526 3 107 25 -0,49%
KWS SAAT SE 308,308 310,307 290 19 -1,19%
LANXESS AG 62,511 62,811 2 765 33 -0,29%
LEG Immobilien AG 77,033 77,412 850 12 -0,84%
LEONI AG 48,345 48,58 14 307 221 +1,88%
Linde AG 155,994 156,263 3 742 74 -1,17%
Medigene AG 11,06 11,152 138 032 489 -2,98%
Merck KGaA 102,951 103,30 2 785 43 -0,72%
METRO AG 29,137 29,236 29 120 49 -1,27%
MLP AG 5,678 5,727 7 296 13 +1,33%
MorphoSys AG 51,526 51,925 5 283 75 +0,11%
MTU Aero Engines AG 124,713 125,063 1 224 23 -0,71%
Münchener Rückvers.-Ges. AG 182,732 183,432 26 068 372 +0,13%
Nemetschek SE 55,647 56,046 1 017 14 -0,87%
Nordex AG 13,414 13,50 157 536 302 +1,43%
NORMA Group SE 46,471 46,65 1 615 15 +0,22%
OSRAM Licht AG 57,987 58,237 3 164 58 -1,17%
PATRIZIA Immobilien AG 17,09 17,121 7 010 33 -0,30%
Pfeiffer Vacuum Technology AG 116,215 116,714 2 176 42 -1,46%
ProSiebenSat.1 Media SE 38,60 38,95 63 189 368 -1,78%
PUMA SE 345,573 347,572 126 10 +0,05%
Qiagen N.V. 26,748 26,897 1 352 13 -0,06%
RATIONAL AG 451,675 454,674 380 14 +0,40%
Rheinmetall AG 82,078 82,377 3 820 60 -1,00%
RHÖN-KLINIKUM AG 25,706 25,80 760 4 -0,36%
RIB Software SE 12,689 12,788 3 886 15 -0,58%
Rocket Internet SE 16,291 16,40 20 463 83 +1,84%
RTL Group S.A. 74,045 74,444 7 777 77 -0,75%
RWE AG 15,079 15,178 81 394 216 -1,51%
S&T AG 12,277 12,376 28 596 74 -1,92%
SAF HOLLAND S.A. 15,752 15,80 7 965 29 +0,18%
Salzgitter AG 30,66 30,75 15 972 228 +1,25%
SAP SE 90,688 90,937 19 526 229 +0,35%
Sartorius AG VZ 80,63 81,13 3 179 27 -0,92%
Schaeffler AG VZ 15,728 15,85 16 216 46 +0,83%
Scout24 AG 31,10 31,40 1 580 11 +0,16%
SGL CARBON SE 8,81 8,898 30 358 70 +0,08%
Siemens AG 125,629 125,90 15 938 214 -0,11%
Siltronic AG 63,024 63,323 9 207 91 -0,89%
Sixt SE 47,932 48,231 2 069 15 -0,66%
SLM Solutions Group AG 36,417 36,783 11 104 101 +5,02%
SMA Solar Technology AG 23,535 23,784 9 479 42 -1,45%
Software AG 38,68 38,919 46 877 201 +7,88%
Stabilus S.A. 61,782 62,281 421 7 +1,23%
STADA Arzneimittel AG 64,384 64,583 6 383 43 -0,15%
Steinhoff Internatl Hldgs N.V. 4,531 4,575 88 973 49 +0,18%
Ströer SE & Co. KGaA 49,992 50,191 12 291 102 -0,61%
Südzucker AG 20,821 21,02 11 656 53 +0,62%
Symrise AG 62,151 62,45 1 252 16 -0,50%
TAG Immobilien AG 12,808 12,907 11 593 28 -0,36%
TAKKT AG 21,646 21,895 2 888 12 -0,40%
Talanx AG 32,773 32,922 3 367 23 +0,18%
Tele Columbus AG 8,20 8,275 3 268 14 -0,39%
Telefónica Deutschland Hldg AG 4,429 4,458 191 131 108 -1,79%
thyssenkrupp AG 21,51 21,619 65 102 130 +0,30%
TLG IMMOBILIEN AG 18,324 18,523 3 550 21 -0,34%
Uniper SE 15,302 15,371 27 873 146 +0,56%
United Internet AG 40,868 41,168 12 061 55 -0,06%
Volkswagen AG VZ 140,215 140,615 50 010 485 +0,55%
Vonovia SE 33,391 33,571 39 209 187 -1,03%
Vossloh AG 57,626 57,875 454 9 -0,64%
VTG AG 29,576 29,825 5 421 36 -1,12%
Wacker Chemie AG 95,356 95,755 2 097 42 +0,04%
Wacker Neuson SE 21,623 21,75 4 840 22 -2,40%
WashTec AG 62,70 63,10 1 166 17 +0,05%
WCM Beteil.u.Grundbesitz AG 3,112 3,161 30 303 31 -1,02%
Wirecard AG 51,95 52,179 19 334 160 -1,34%
Wüstenrot& Württembergische AG 17,99 18,116 4 704 26 +0,83%
XING AG 200,80 201,90 897 35 +1,14%
Zalando SE 38,086 38,235 18 115 131 -0,61%
Zeal Network SE 26,35 26,523 3 276 26 -0,47%
zooplus AG 157,456 158,455 3 197 105 +3,92%

 

Copyright © 2017 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Tous les cours sont libellés en EUR.