Nouveau: prix spot
- cliquez ici -

GSX 

Dernier cours 3 982,35
Variation +0,80%

Aujourd’hui:

Ouverture 3 953,93
+ haut 3 990,31
+ bas 3 941,87

Dernier jour de négoce:

Clôture 3 982,35

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Aareal Bank AG 35,146 35,445 30 109 137 +0,50%
adidas AG 178,939 179,288 7 235 158 +0,05%
ADLER Real Estate AG 13,92 14,12 5 346 17 +1,05%
ADO Properties S.A. 33,35 33,65 175 5 +0,84%
ADVA Optical Networking SE 10,346 10,42 39 359 92 +2,06%
Airbus Group SE 69,519 69,638 17 374 84 +0,81%
AIXTRON SE 3,351 3,401 136 238 135 +0,44%
Allianz SE 169,90 170,30 54 192 535 +0,38%
Alstria Office AG 11,316 11,416 10 680 35 -0,81%
AMADEUS FIRE AG 76,40 76,90 1 693 37 -0,65%
Aurubis AG 57,709 58,008 946 17 +0,16%
Axel Springer SE 50,637 50,836 3 381 27 +1,58%
BASF SE Namens-Aktien o.N. 89,422 89,721 27 917 240 +0,85%
Bayer AG 106,666 106,965 10 896 154 +1,30%
Bayerische Motoren Werke AG 82,94 83,189 31 270 293 +0,29%
BayWa AG vink. Namens-Aktien o.N. 30,582 30,781 1 226 13 +0,03%
Bechtle AG 100,708 101,107 1 751 29 +0,12%
Beiersdorf AG 87,863 88,212 2 834 31 +0,42%
Bertrandt AG 85,01 85,244 1 766 54 +1,00%
bet-at-home.com AG 111,28 111,979 3 688 100 +2,36%
Bilfinger SE 36,33 36,529 4 331 46 +2,26%
Biotest AG Vorzugsaktien o.St. o.N. 18,839 19,00 3 598 27 +2,23%
Borussia Dortmund GmbH & Co. KGAA 5,695 5,717 66 675 102 +1,14%
Brenntag AG 52,578 52,878 850 8 +1,33%
CANCOM SE 48,891 49,00 1 401 21 +2,15%
Capital Stage AG 6,177 6,26 13 084 31 -0,91%
Carl Zeiss Meditec AG 38,969 39,218 7 512 73 +0,57%
CEWE Stiftung & Co. KGaA 75,943 76,792 2 109 43 -1,41%
Commerzbank AG 8,415 8,454 600 862 606 +0,71%
CompuGroup Medical SE 40,81 41,06 2 449 16 +1,63%
Continental AG o.N. 196,534 196,883 2 913 71 +1,58%
Covestro AG 68,461 68,76 3 727 41 +0,56%
CTS Eventim AG & Co. KGaA 34,196 34,445 2 326 22 +0,79%
Daimler AG 70,456 70,651 200 515 1 270 +0,80%
Deutsche Bank AG 15,664 15,763 496 397 946 -0,60%
Deutsche Beteiligungs AG 32,575 32,924 1 826 25 +1,86%
Deutsche Börse AG z.Umtausch 81,177 81,426 3 695 30 +2,51%
Deutsche Euroshop AG 37,838 38,087 1 876 15 +0,69%
Deutsche Lufthansa AG 15,058 15,107 195 285 407 +3,19%
Deutsche Pfandbriefbank AG 11,223 11,322 71 801 190 +1,35%
Deutsche Post AG 31,463 31,50 42 856 207 +0,73%
Deutsche Telekom AG 16,088 16,117 233 274 440 +0,81%
Deutsche Wohnen AG 30,99 31,109 13 681 69 -0,34%
Deutz AG 6,311 6,36 33 467 75 +2,42%
Dialog Semiconductor PLC 48,765 49,014 8 453 72 +0,53%
DIC Asset AG 9,40 9,47 8 345 27 -0,23%
Diebold Nixdorf AG 68,959 69,258 779 9 -0,26%
DMG MORI AG 46,125 46,274 733 9 +0,31%
Draegerwerk AG VZ 92,527 92,816 2 311 39 +4,42%
Drillisch AG 45,073 45,172 10 995 70 +2,42%
Duerr AG 78,886 79,185 2 996 43 +2,13%
E.ON SE 7,117 7,166 392 297 415 -0,24%
ElringKlinger AG 16,463 16,662 1 345 10 +2,52%
Evonik Industries AG 29,995 30,194 10 115 50 +1,58%
Evotec OAI AG 8,125 8,14 81 268 150 +0,52%
Fielmann AG 71,201 71,50 3 262 44 -0,67%
Fraport AG FFM.Airport.Ser.AG 64,451 64,70 1 379 22 +1,39%
freenet AG 29,791 29,93 21 776 167 +0,36%
Fresenius Medical Care KGaA 76,80 77,10 14 477 104 +0,24%
Fresenius SE & Co. KGaA 73,30 73,45 14 642 130 +0,57%
FUCHS PETROLUB SE VZO 43,873 44,05 3 652 41 +2,02%
GEA Group AG 38,694 38,893 4 834 35 +0,29%
Gerresheimer AG 72,72 73,069 1 369 15 +1,02%
Gerry Weber International AG 11,691 11,80 6 110 18 +0,70%
GFT Technologies SE 17,674 17,80 12 310 72 +2,77%
GRAMMER AG 54,637 54,936 481 10 +1,78%
GRENKE AG 161,527 162,526 1 056 32 +0,44%
HAMBORNER REIT AG 9,211 9,31 12 941 33 +0,02%
Hamburger Hafen u. Logistik AG 19,492 19,661 1 165 10 +1,46%
Hannover Rückversicherung SE 107,004 107,403 2 257 34 +0,87%
Hapag-Lloyd AG 27,615 27,915 14 703 132 -0,80%
HeidelbergCement AG 87,837 88,036 4 912 49 +1,05%
Heidelberger Druckmaschinen AG 2,313 2,32 65 530 54 +1,35%
Hella KGaA Hueck & Co. 40,084 40,30 3 198 29 +1,11%
Henkel AG & Co. KGaA 119,078 119,327 3 332 34 -0,20%
Hochtief AG 153,212 153,711 259 10 +1,27%
Hornbach Holding AG&Co.KGaA 66,761 67,26 933 11 -0,73%
HUGO BOSS AG 65,99 66,245 6 281 84 +0,78%
HYPOPORT AG 87,52 88,12 308 9 +0,08%
Indus Holding AG 60,883 61,232 2 981 47 +0,43%
Infineon Technologies AG 17,089 17,128 49 469 149 -0,16%
innogy SE 35,112 35,312 19 622 122 +1,55%
Jenoptik AG 22,197 22,296 19 244 145 +0,53%
Jungheinrich AG VZ 30,274 30,473 20 745 109 +4,99%
K+S Aktiengesellschaft 21,304 21,453 43 142 170 +1,19%
KION GROUP AG 60,437 60,736 2 968 36 +2,41%
Klöckner & Co SE 10,608 10,682 14 193 25 +2,01%
Koenig & Bauer AG 58,437 58,586 6 726 103 +4,15%
Krones AG Stammaktien O.N. 100,329 100,628 1 734 30 +0,38%
KWS SAAT SE 285,031 287,03 20 2 -0,41%
LANXESS AG 61,194 61,393 5 177 52 -0,40%
LEG Immobilien AG 75,436 75,815 1 458 26 -0,04%
Leoni AG 43,738 43,947 54 233 441 +9,38%
Linde AG 152,572 152,841 5 321 91 +1,84%
Medigene AG 11,56 11,65 288 935 831 +10,34%
Merck KGAA 105,55 106,00 12 289 134 +3,93%
Metro AG 28,851 28,95 7 167 36 +0,73%
MLP AG 5,436 5,475 6 406 16 +4,02%
MorphoSys AG 54,034 54,433 15 981 184 +2,36%
MTU Aero Engines AG 118,40 118,749 1 872 33 +1,14%
Münchener Rückvers.-Ges. AG vink.Namens-Akti. o.N. 179,718 180,017 20 264 281 +1,22%
Nemetschek SE 50,141 50,54 5 289 21 +0,76%
Nordex AG 13,237 13,336 127 272 293 +1,66%
Norma Group SE 42,725 42,904 16 435 62 +2,35%
OSRAM Licht AG 57,011 57,26 2 917 46 +0,86%
PATRIZIA Immobilien AG 17,014 17,113 11 863 41 +0,70%
Pfeiffer Vacuum Technology AG 108,883 109,382 9 436 154 +3,72%
ProSiebenSat.1 Media SE 39,734 39,87 36 092 218 +1,57%
PUMA SE 296,143 298,143 81 7 -0,09%
Qiagen N.V. 26,518 26,667 1 948 15 +0,73%
RATIONAL AG 438,631 441,63 482 46 -1,55%
Rheinmetall AG 73,30 73,80 13 168 174 -0,35%
Rhoen-Klinikum AG Stammaktien 25,306 25,40 794 5 +0,68%
RIB Software AG 12,114 12,213 12 770 47 +3,22%
Rocket Internet SE 15,709 16,008 24 674 127 +3,51%
RTL Group S.A. 72,70 73,30 7 044 88 +0,65%
RWE AG Stammaktien O.N. 14,783 14,882 113 050 231 +2,73%
S&T AG 10,535 10,619 18 293 53 +1,32%
SAF HOLLAND S.A. 14,84 14,88 6 169 26 +2,44%
Salzgitter AG 33,854 34,003 6 056 44 -0,61%
SAP SE Inhaber-Aktien o.N. 90,68 90,929 19 056 226 +0,17%
Sartorius AG Vorzugsaktien o.St. o.N. 79,15 79,45 1 850 33 +1,76%
Schaeffler AG 15,721 15,87 18 136 56 +1,43%
Scout24 AG 31,75 31,945 1 870 10 -0,78%
SGL CARBON SE 8,42 8,533 37 514 120 -0,33%
Siemens AG 123,791 124,09 17 572 250 +1,32%
Siltronic AG 58,611 58,91 12 924 177 +3,24%
Sixt SE Inhaber-Stammaktien o.N. 48,937 49,236 3 873 37 +1,82%
SLM Solutions Group AG 37,60 38,00 10 086 75 +2,48%
SMA Solar Technology AG 24,517 24,866 6 443 37 +0,99%
Software AG 36,444 36,689 1 791 14 +0,49%
Stabilus S.A. 57,979 58,478 290 5 +1,17%
STADA Arzneimittel AG 55,167 55,366 14 526 134 +0,73%
Steinhoff Internatl Hldgs N.V. 4,635 4,70 33 788 33 -0,47%
Ströer SE & Co. KGaA 47,164 47,30 6 485 62 +2,50%
Südzucker AG 23,60 23,70 22 126 63 +1,36%
Symrise AG 60,504 60,803 3 912 48 -0,08%
TAG Immobilien AG 12,647 12,746 2 230 8 +0,31%
TAKKT AG 21,108 21,357 1 305 10 +1,96%
Talanx AG 31,772 31,839 11 892 163 +1,12%
Tele Columbus AG 7,941 8,119 428 4 -0,07%
Telefónica Deutschland Hldg AG 4,359 4,388 93 314 101 -0,80%
thyssenkrupp AG 22,726 22,846 33 834 121 -0,16%
TLG IMMOBILIEN AG 17,627 17,799 5 493 26 +0,90%
Uniper SE 14,65 14,80 41 918 196 +3,08%
United Internet AG NA 38,926 39,225 20 722 144 +1,53%
Volkswagen AG Vorzugsaktien 135,77 135,925 29 379 381 -0,87%
Vonovia SE 32,554 32,683 13 656 78 +0,19%
Vossloh AG 59,61 59,859 1 161 23 -0,80%
VTG AG 29,848 30,097 1 580 16 +0,70%
Wacker Chemie AG 99,00 99,50 2 533 39 -0,81%
Wacker Neuson SE 19,719 19,869 3 451 21 +1,88%
WashTec AG 57,30 57,80 3 172 44 +1,68%
WCM Beteil.u.Grundbesitz AG 3,005 3,03 55 058 63 +1,17%
Wirecard AG 48,61 48,86 21 022 139 -0,54%
Wustenrot& Wurttembergische AG 18,481 18,68 910 6 +0,49%
XING AG 194,875 195,624 326 15 +0,93%
Zalando SE 37,022 37,221 7 282 57 +1,04%
Zeal Network SE 26,781 27,13 4 291 42 +2,36%
zooplus AG 134,511 135,51 555 24 +3,18%

 

Copyright © 2017 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Tous les cours sont libellés en EUR.