Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
WisdomTr-Renewable Energy ETF 16,708 17,046 50 1 +0,50%
WisdomTr.WT.Recycling Decarb. 14,90 15,012 2 500 1 +0,13%
WisdomTree Artificial Intelligence UCITS ETF USD 56,77 57,08 1 663 67 +1,64%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 76,5331 77,3366 5 1 +0,39%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 81,3062 82,6991 0 0 0,00%
WisdomTree Battery Solutions UCITS ETF - USD Acc 28,585 28,735 361 3 +2,05%
WisdomTree BioRevolution UCITS ETF - USD Acc 15,296 15,418 750 2 +0,10%
WisdomTree Bitcoin 14,1529 14,3045 4 578 12 -2,46%
WisdomTree Bloomberg Brent Crude Oil 40,7933 41,2091 0 0 0,00%
WisdomTree Bloomberg WTI Crude Oil 24,4063 24,6561 0 0 0,00%
WisdomTree Brent Crude Oil 3x Daily Short 0,6375 0,6457 0 0 0,00%
WisdomTree Bund 10Y 3x Daily Short 64,0262 64,846 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 76,6825 77,6573 0 0 0,00%
WisdomTree California Carbon 33,8151 34,191 0 0 0,00%
WisdomTree Carbon 21,532 21,844 496 5 -2,16%
WisdomTree Cloud Computing UCITS ETF - USD Acc 30,04 30,185 2 695 21 +1,64%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 13,4309 13,5547 0 0 0,00%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 6,5479 6,6045 500 1 +0,76%
WisdomTree Comm. Securit. Ltd. 8,7384 8,8211 110 1 +1,45%
WisdomTree Comm. Securit. Ltd. 26,6702 27,2698 2 1 -1,29%
WisdomTree Comm. Securit. Ltd. 7,1811 7,3066 3 898 8 -0,83%
WisdomTree Comm. Securit. Ltd. 23,4102 23,8838 423 5 +1,67%
WisdomTree Comm. Securit. Ltd. 20,4122 20,6538 13 1 -0,13%
WisdomTree Comm. Securit. Ltd. 33,7942 34,1758 397 4 -0,98%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3,1566 3,1962 55 1 +1,04%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 55,3556 56,0356 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 4,8644 4,9144 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 501,7997 507,8997 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 71,3884 72,4482 70 2 +1,14%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 24,083 25,193 1 596 5 +0,77%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 5,7354 5,798 1 500 2 +1,03%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 3,4866 3,5496 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 6,2685 6,3955 260 1 +2,10%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 7,9985 8,0855 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,0684 0,0694 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,7395 5,7945 12 1 +0,35%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 10,923 11,093 2 1 +0,46%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 37,952 38,352 662 9 +1,44%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 22,5295 22,5859 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5,7535 5,8085 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 26,092 26,342 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 1,5244 1,5743 999 1 +0,74%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 19,7504 19,8676 2 1 +1,01%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 51,3597 51,9345 320 6 +0,19%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 62,413 63,0878 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10,5585 10,6115 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3,55 3,5874 859 1 +0,69%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 22,5735 23,1327 2 1 +0,81%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 15,0812 15,1398 1 697 5 +0,70%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 6,199 6,29 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2,7366 2,7736 179 1 +0,79%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 16,268 16,44 395 6 -0,50%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 15,3217 15,4687 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 90,0886 95,6614 90 4 +1,19%
WisdomTree Comm. Securit. Ltd. WTI Crude 9,8215 9,9365 4 094 4 +0,18%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3,6756 3,7166 411 2 +0,51%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 24,014 24,194 840 1 +0,30%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 21,7092 21,8649 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 5,149 5,201 8 1 -0,15%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 26,9402 27,1898 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 27,2122 27,5278 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 22,4822 22,6698 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,3623 1,3897 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 9,467 9,5885 1 111 2 +2,12%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,5706 1,5994 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 12,169 12,278 0 0 0,00%
WisdomTree Crypto Altcoins 2,8186 2,8782 0 0 0,00%
WisdomTree Crypto Market 6,1486 6,2592 0 0 0,00%
WisdomTree Crypto Mega Cap Equal Weight 8,2854 8,431 0 0 0,00%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 23,18 23,395 2 856 26 +2,18%
WisdomTree DAX 30 3x Daily Leveraged 280,6357 283,0155 15 2 +3,89%
WisdomTree DAX 30 3x Daily Short 0,4694 0,4733 20 000 1 -3,37%
WisdomTree DEFA Equity Income 36,545 36,86 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 39,005 39,305 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 24,7708 25,0804 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 13,67 13,768 295 3 +1,28%
WisdomTree Emerging Markets Equity Income UCITS 23,59 23,93 0 0 0,00%
WisdomTree Emerging Markets SmallCap Dividend ETF 18,472 18,882 260 2 +1,40%
WisdomTree Energy Enhanced 29,988 30,34 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 34,784 35,294 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,904 11,032 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,98 11,082 0 0 0,00%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 13,9672 14,1208 350 1 +0,91%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12,3571 12,4929 0 0 0,00%
WisdomTree Enrgy Tra. Met. and Rare Earths Miners 24,535 25,025 500 1 +2,66%
WisdomTree Ethereum 28,4281 28,8261 400 2 -1,50%
Wisdomtree Eur.SmallCap Div. 55,01 55,31 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 435,0223 438,2221 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Short 0,3165 0,3189 0 0 0,00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 12,4999 12,601 0 0 0,00%
WisdomTree Europe Equity Income UCITS ETF 12,764 12,886 1 537 11 +1,07%
WisdomTree Europe Equity UCITS ETF - EUR Acc 26,065 26,305 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - USD Hedged 25,075 25,28 0 0 0,00%
WisdomTree Europe SmallCap Dividend UCITS ETF 18,418 18,576 93 2 +1,00%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 19,176 19,416 0 0 0,00%
WisdomTree Eurozone Quality Dividend Growth UCITS 25,045 25,23 1 151 7 +1,53%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 48,562 49,312 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 29,1663 29,4258 0 0 0,00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 30,38 30,68 0 0 0,00%
WisdomTree Gl. ex-US Real Est. 15,498 15,812 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 30,20 30,325 550 13 +0,70%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 17,58 17,828 0 0 0,00%
WisdomTree Global Equity Inco. 46,18 46,485 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 34,785 35,05 701 17 +0,95%
WisdomTree Gold 3x Daily Leveraged 46,4753 46,9271 319 5 +1,34%
WisdomTree Gold 3x Daily Short 12,2809 12,4337 0 0 0,00%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 13,0045 13,0484 9 1 +0,60%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 29,375 30,215 2 1 +1,21%
WisdomTree ICAV-Broad Comm.ETF 10,492 10,588 455 2 +0,94%
WisdomTree ICAV-Megatrends ETF USD 24,955 25,09 120 2 +1,46%
WisdomTree India Earnings Fund 42,115 42,42 0 0 0,00%
WisdomTree Industrial Metals Enhanced 33,1188 33,4152 4 1 +1,31%
WisdomTree Intl AI Enh.Val.Fd 37,24 37,55 0 0 0,00%
WisdomTree Intl LargeCap Div. 47,455 47,765 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 56,91 57,35 0 0 0,00%
WisdomTree Intl Smallcap Div. 59,36 59,82 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 5,2843 5,3799 0 0 0,00%
WisdomTree Issuer X Ltd. Polkadot 3,6071 3,6703 0 0 0,00%
WisdomTree Issuer X Ltd. Solana 17,0419 17,3575 50 1 -0,45%
WisdomTree Japan Equity Income 35,44 35,525 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 33,025 33,215 86 4 +1,80%
WisdomTree Japan Equity UCITS ETF - JPY Acc 26,22 26,335 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - USD Hedged 31,095 31,26 576 11 +2,52%
WisdomTree Japan SmallC.Div.FD 69,40 69,69 0 0 0,00%
WisdomTree Japan Total Div.Fd 100,76 101,06 0 0 0,00%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 217,3024 218,252 5 1 +0,59%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 133,189 136,4459 0 0 0,00%
WisdomTree Metal Securiti.Ltd. Physical Gold 204,3993 204,9173 925 7 +0,35%
WisdomTree Metal Securiti.Ltd. Physical Palladium 81,6681 83,2827 88 3 -1,44%
WisdomTree Metal Securiti.Ltd. Physical Silver 23,3398 23,4613 8 184 27 +0,09%
WisdomTree Metal Securiti.Ltd.Physical Platinum 78,5617 79,2788 147 3 +0,51%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 209,4839 210,0023 63 3 +0,49%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 36,1725 36,9223 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 19,1573 19,5395 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 17,115 17,795 150 1 +2,36%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 18,9485 19,1878 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 41,2262 42,08 110 2 +1,52%
WisdomTree Multi Ass.Iss.PLC WTI 3xShort 0,309 0,3136 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 156,1629 157,0827 3 935 18 +5,70%
WisdomTree NASDAQ 100 3x Daily Short 10,5402 10,632 4 941 10 -4,14%
WisdomTree Natural Gas 3x Daily Leveraged 0,071 0,0724 168 600 8 -2,41%
WisdomTree Natural Gas 3x Daily Short 1 776,7574 1 818,7572 2 2 +5,11%
WisdomTree New Economy Real Estate UCITS ETF 17,86 18,122 0 0 0,00%
WisdomTree New Economy Real Estate UCITS ETF 18,498 18,768 0 0 0,00%
WisdomTree S&P 500 3x Daily Leveraged 75,3647 76,0795 8 192 17 +3,48%
WisdomTree S&P 500 3x Daily Short 24,4867 24,6605 612 4 -2,30%
WisdomTree Silver 3x Daily Leveraged 50,1051 50,9289 91 5 +1,54%
WisdomTree Silver 3x Daily Short 1,2251 1,2402 0 0 0,00%
WisdomTree Tr.-Defa Fund 50,27 50,57 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 34,2191 34,8193 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 54,29 54,39 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 91,82 91,90 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 78,28 78,58 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 65,20 65,28 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 43,54 43,625 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 44,325 44,48 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 29,17 29,26 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 63,80 63,94 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 21,03 21,23 74 2 -0,02%
WisdomTree US Equity Income UCITS ETF - Acc 24,93 25,165 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 20,465 20,655 0 0 0,00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 15,99 16,216 0 0 0,00%
WisdomTree US Qual.Gwth R.ETF 23,30 23,63 0 0 0,00%
WisdomTree US Quality Dividend Growth UCITS ETF 39,495 39,65 157 4 +0,93%
WisdomTree US Treasuries 10Y 3x Daily Short 103,8105 105,5203 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 47,255 47,56 0 0 0,00%
WisdomTree-US Efficient Core 27,015 27,55 129 1 +1,15%
WITR COM.SEC.Z12/UN.INDEX 65,3598 66,6946 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. 8,4187 8,5148 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6,2852 6,3208 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5,746 5,8187 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Copper 7,7707 7,8533 14 1 +1,36%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5,7907 5,8408 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2,9454 2,9906 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 8,5709 8,6085 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,2956 0,3034 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 7,3892 7,4928 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Silver 4,6861 4,7245 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Wheat 2,6998 2,7244 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,8271 2,8603 46 075 5 +0,13%
WITR MU.AS.I. ETP 62 63,5228 64,8226 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 18,85 19,124 0 0 0,00%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 12,9442 13,065 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00