Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
V.F. Corp. | 11,59 | 11,83 | 25 074 | 39 | -0,75% |
Vaalco Energy Inc. | 5,672 | 5,97 | 105 | 1 | +1,27% |
Vale S.A (Spons. ADRs) o.N. | 11,65 | 11,75 | 55 921 | 56 | +0,43% |
Vale S.A. | 12,00 | 12,18 | 18 323 | 63 | +1,06% |
Valeo Pharma Inc. Class A | 0,0635 | 0,079 | 0 | 0 | 0,00% |
Valéo S.E. | 12,165 | 12,195 | 4 331 | 13 | +0,08% |
Valero Energy Corp. | 145,26 | 146,16 | 11 | 1 | +0,08% |
Valeura Energy Inc. | 3,748 | 3,824 | 0 | 0 | 0,00% |
Valley National Bancorp | 7,00 | 7,35 | 0 | 0 | 0,00% |
Vallourec S.A. | 15,90 | 16,155 | 3 963 | 10 | -0,77% |
Valmet Oyj | 23,28 | 23,35 | 0 | 0 | 0,00% |
Valmont Industries Inc. | 228,00 | 230,00 | 0 | 0 | 0,00% |
Valneva SE | 3,484 | 3,516 | 32 915 | 61 | +1,10% |
Valvoline Inc. | 40,40 | 40,60 | 0 | 0 | 0,00% |
Van Lanschot Kempen N.V. | 35,00 | 35,05 | 1 736 | 19 | +0,72% |
Vanda Pharmaceuticals Inc. | 4,44 | 4,62 | 92 | 2 | +0,46% |
Vanquis Banking Group PLC | 0,567 | 0,584 | 0 | 0 | 0,00% |
VAR Energi ASA | 3,04 | 3,067 | 15 074 | 17 | -0,71% |
Varengold Bank AG | 3,70 | 4,06 | 100 | 1 | +4,12% |
Varex Imaging Corp | 14,40 | 14,50 | 0 | 0 | 0,00% |
Varonis Systems Inc. | 40,54 | 40,78 | 30 | 1 | +0,24% |
VARTA AG | 10,00 | 10,20 | 99 591 | 486 | +4,91% |
Vastned Retail N.V. | 21,60 | 21,70 | 0 | 0 | 0,00% |
Vaxart Inc. | 0,6635 | 0,6795 | 4 945 | 3 | -5,24% |
Vaxcyte Inc. | 61,00 | 61,50 | 0 | 0 | 0,00% |
VBI Vaccines Inc. | 0,529 | 0,559 | 0 | 0 | 0,00% |
Vector Group Ltd. | 9,05 | 9,168 | 1 389 | 6 | +0,55% |
Vectron Systems AG | 7,90 | 8,10 | 690 | 5 | -0,75% |
Veeco Instruments Inc. | 33,60 | 33,80 | 177 | 1 | +1,20% |
Veeva System Inc. | 188,40 | 189,60 | 251 | 10 | +0,77% |
Veganz Group AG | 15,65 | 17,15 | 230 | 7 | +17,01% |
Velocity Minerals Ltd. | 0,0705 | 0,0755 | 0 | 0 | 0,00% |
Ventas Inc. | 43,32 | 43,58 | 0 | 0 | 0,00% |
Venture Corp. Ltd. | 9,95 | 10,00 | 0 | 0 | 0,00% |
Veolia Environnement S.A. | 29,67 | 29,81 | 9 490 | 72 | +0,71% |
Vera Bradley Inc. | 6,30 | 6,40 | 0 | 0 | 0,00% |
Veracyte Inc. | 18,70 | 19,10 | 0 | 0 | 0,00% |
Verallia SA | 36,58 | 36,74 | 225 | 19 | +1,21% |
Veralto Corp. | 88,63 | 89,53 | 495 | 21 | +1,55% |
Verastem Inc. | 9,95 | 10,20 | 33 | 1 | +3,63% |
Verbio SE | 20,22 | 20,34 | 19 355 | 117 | +0,69% |
Verbund AG | 73,80 | 74,10 | 2 099 | 57 | +0,34% |
Verde Agritech Ltd. | 0,546 | 0,575 | 0 | 0 | 0,00% |
VERIANOS SE | 0,24 | 0,348 | 0 | 0 | 0,00% |
Vericel Corp. | 43,20 | 45,60 | 0 | 0 | 0,00% |
Vericity Inc. | 10,20 | 10,90 | 0 | 0 | 0,00% |
Verint Systems Inc. | 28,80 | 29,40 | 0 | 0 | 0,00% |
Verisign Inc. | 155,70 | 156,90 | 249 | 9 | +0,19% |
Verisk Analytics Inc. Cl.A | 219,90 | 221,10 | 67 | 3 | -0,09% |
Veritone Inc | 3,06 | 3,192 | 875 | 5 | +4,13% |
Verizon Communications Inc. | 36,03 | 36,20 | 22 798 | 167 | -0,40% |
Vermilion Energy Inc. | 10,90 | 10,995 | 182 | 2 | -0,46% |
Verona Pharma PLC ADRs | 14,20 | 15,00 | 0 | 0 | 0,00% |
Verra Mobility Corp. Cl. A | 23,40 | 24,80 | 0 | 0 | 0,00% |
Verrica Pharmaceuticals Inc. | 6,635 | 6,845 | 0 | 0 | 0,00% |
VERSES AI Inc. Cl.A | 0,6715 | 0,717 | 14 211 | 11 | +0,15% |
Vertex Energy Inc. | 1,258 | 1,2965 | 1 550 | 3 | +8,18% |
Vertex Inc. Cl.A | 26,60 | 27,80 | 0 | 0 | 0,00% |
Vertex Pharmaceuticals Inc. | 370,85 | 374,25 | 330 | 23 | +0,17% |
Vertical Aerospace Ltd. | 0,694 | 0,7465 | 7 329 | 4 | +1,81% |
Vertiv Holdings Co. | 85,95 | 86,84 | 5 419 | 73 | +1,02% |
Veru Inc. | 1,451 | 1,55 | 10 099 | 10 | -5,70% |
Vestas Wind Systems AS | 24,31 | 24,49 | 7 229 | 59 | +0,83% |
VGP N.V. | 106,20 | 106,60 | 51 | 3 | +1,52% |
Viad Corp. | 31,40 | 32,20 | 0 | 0 | 0,00% |
Viaplay Group AB | 0,0716 | 0,0738 | 50 | 1 | -0,88% |
Viasat Inc. | 15,83 | 16,13 | 0 | 0 | 0,00% |
Viatris Inc. | 10,89 | 11,025 | 448 | 13 | +1,06% |
Viavi Solutions Inc. | 7,00 | 7,05 | 1 | 1 | -7,33% |
VIB Vermögen AG | 10,30 | 10,70 | 1 597 | 8 | -1,65% |
Vici Properties Inc. | 26,365 | 27,185 | 2 959 | 30 | -0,52% |
Vicinity Centres Ltd. | 1,11 | 1,2498 | 0 | 0 | 0,00% |
Vicinity Motor Corp. | 0,662 | 0,704 | 2 400 | 2 | -7,00% |
Vicor Corp. | 31,43 | 31,70 | 0 | 0 | 0,00% |
Vicore Pharma Holding AB | 1,642 | 1,674 | 0 | 0 | 0,00% |
Victoria Gold Corp. | 4,54 | 4,65 | 2 374 | 7 | -0,99% |
Victoria's Secret & Co. | 16,25 | 16,35 | 149 | 3 | -1,75% |
Victory Battery Metals Corp. | 0,0286 | 0,0364 | 0 | 0 | 0,00% |
Victory Capital Holdings Inc. Cl.A | 48,00 | 49,00 | 0 | 0 | 0,00% |
Victory Square Technolog. |
0,064 | 0,0754 | 2 500 | 2 | +10,08% |
Vidrala S.A. | 100,40 | 101,20 | 39 | 4 | +1,62% |
Vienna Insurance Group | 29,45 | 29,55 | 1 | 1 | +1,02% |
Viking Therapeutics Inc. | 71,14 | 71,86 | 7 588 | 94 | +1,05% |
Village Farms Internat. Inc. | 1,224 | 1,256 | 2 153 | 3 | +1,32% |
Villeroy & Boch AG VZ | 17,15 | 17,25 | 3 447 | 28 | +0,88% |
Vimeo Inc. | 3,36 | 3,46 | 250 | 2 | +2,94% |
VinaCapital Vietnam Opp.Fd.Ltd | 5,54 | 5,65 | 200 | 1 | 0,00% |
VINCI S.A. | 110,90 | 111,25 | 1 665 | 50 | +0,68% |
Vinfast Auto Pte. Ltd | 2,64 | 2,702 | 6 125 | 12 | +1,43% |
Vintage Wine Estates Inc. | 0,276 | 0,286 | 4 000 | 2 | -6,72% |
Viper Energy Inc. | 34,60 | 35,20 | 0 | 0 | 0,00% |
Vipshop Holdings Ltd. | 15,00 | 15,50 | 0 | 0 | 0,00% |
Viracta Therapeutics Inc. | 0,74 | 0,78 | 0 | 0 | 0,00% |
Virgin Galactic Holdings Inc. | 0,8719 | 0,8914 | 59 470 | 22 | +7,31% |
Virgin Money UK PLC CDIS | 2,40 | 2,54 | 0 | 0 | 0,00% |
Viridian Therapeutics Inc. | 13,90 | 14,70 | 100 | 1 | +2,94% |
VirTra Inc. | 15,20 | 15,50 | 165 | 1 | 0,00% |
Virtu Financial Inc. Shares A | 20,80 | 21,00 | 357 | 1 | 0,00% |
Virtus Investment Partners Inc | 206,00 | 214,00 | 0 | 0 | 0,00% |
VISA Inc. | 248,70 | 249,40 | 5 953 | 302 | +0,02% |
Viscofan S.A. | 59,30 | 59,60 | 889 | 12 | -1,33% |
Viscom AG | 5,82 | 6,10 | 3 839 | 12 | -2,01% |
Vishay Intertechnology Inc. | 20,98 | 21,32 | 343 | 3 | -0,85% |
Vision Lithium Inc. | 0,023 | 0,028 | 20 | 1 | -11,54% |
Vista Gold Corp. | 0,4365 | 0,4635 | 38 000 | 5 | -1,00% |
Vista Oil & Gas S.A.B. de C.V. | 40,00 | 40,20 | 50 | 2 | +0,50% |
Vista Outdoor Inc. | 32,54 | 33,19 | 0 | 0 | 0,00% |
Visteon Corp. | 106,00 | 107,00 | 0 | 0 | 0,00% |
Vistra Corp. | 75,30 | 76,06 | 903 | 9 | +3,28% |
Vistry Group PLC | 15,02 | 15,27 | 510 | 2 | +4,26% |
Vita 34 AG | 4,62 | 4,94 | 550 | 2 | +2,94% |
Vital Battery Metals Inc. | 0,0832 | 0,1035 | 2 604 | 6 | +16,55% |
Vital Energy Inc. | 47,80 | 48,20 | 100 | 1 | -0,42% |
Vital Farms Inc. | 25,80 | 26,40 | 4 030 | 14 | -1,52% |
Vital Metals Ltd. | 0,0022 | 0,0034 | 0 | 0 | 0,00% |
Vitec Software Group AB | 43,32 | 43,52 | 0 | 0 | 0,00% |
Vitesco Technologies Group AG | 62,85 | 63,40 | 825 | 18 | +0,24% |
Vitrolife AB | 15,02 | 15,16 | 430 | 5 | +5,49% |
Vivani Medical Inc. | 1,61 | 1,69 | 30 | 1 | +4,97% |
Vivendi S.A. | 9,788 | 9,828 | 6 004 | 3 | +2,02% |
VivoPower International PLC | 3,38 | 3,60 | 0 | 0 | 0,00% |
Vivoryon Therapeutics N.V. | 0,753 | 0,765 | 21 663 | 19 | +6,06% |
VIZIO Holding Corp. Cl.A | 9,75 | 9,90 | 0 | 0 | 0,00% |
Vizsla Copper Corp. | 0,0614 | 0,0712 | 1 000 | 1 | +6,43% |
Vizsla Silver Corp. | 1,238 | 1,274 | 3 761 | 7 | -0,32% |
VNET Group Inc. | 1,73 | 1,82 | 0 | 0 | 0,00% |
Vodacom Group Ltd. | 4,58 | 4,84 | 0 | 0 | 0,00% |
Vodafone Group PLC | 0,803 | 0,8054 | 894 509 | 106 | +0,75% |
Vodafone Group PLC Spons.ADRs | 7,90 | 8,15 | 1 225 | 5 | 0,00% |
voestalpine AG | 25,68 | 25,70 | 1 855 | 19 | -0,93% |
Volcanic Gold Mines Inc. | 0,089 | 0,098 | 19 634 | 2 | +0,51% |
Volex PLC | 3,86 | 3,92 | 1 | 1 | +2,08% |
Volkswagen AG | 132,90 | 133,80 | 4 290 | 85 | +0,90% |
Volkswagen AG VZ | 115,95 | 116,55 | 96 033 | 1 236 | +1,39% |
Volt Lithium Corp. | 0,1635 | 0,1935 | 0 | 0 | 0,00% |
Volt Resources Ltd. | 0,0008 | 0,0056 | 0 | 0 | 0,00% |
Voltabox AG | 1,15 | 1,25 | 10 515 | 13 | +12,90% |
Volue ASA | 2,545 | 2,58 | 500 | 1 | +1,19% |
Volvo (publ), AB | 24,10 | 24,20 | 239 | 6 | -2,03% |
Volvo Car AB | 2,926 | 2,955 | 680 | 2 | +0,38% |
Volvo, AB B | 23,37 | 23,41 | 2 938 | 13 | -1,80% |
Vonovia SE | 28,10 | 28,19 | 236 244 | 917 | +2,51% |
Vontier Corp. | 36,19 | 37,07 | 17 | 1 | -0,45% |
Vornado Realty Trust | 24,32 | 24,43 | 0 | 0 | 0,00% |
Vortex Energy Corp. | 0,1372 | 0,1484 | 234 381 | 40 | +12,94% |
Vossloh AG | 47,20 | 47,50 | 4 634 | 75 | +3,72% |
Vow ASA | 0,575 | 0,583 | 3 930 | 4 | -1,54% |
Vow Green Metals AS | 0,147 | 0,1625 | 1 500 | 2 | +8,47% |
Voya Financial Inc. | 65,50 | 66,00 | 0 | 0 | 0,00% |
Voyager Therapeutics Inc. | 8,025 | 8,355 | 1 006 | 2 | +2,58% |
VPower Group Intl. Hldngs Ltd. | 0,032 | 0,037 | 0 | 0 | 0,00% |
VSBLTY Groupe Technolog. |
0,0848 | 0,0954 | 0 | 0 | 0,00% |
Vulcan Energy Resources Ltd. | 2,064 | 2,098 | 52 926 | 70 | +5,31% |
Vulcan Materials Co. | 244,00 | 246,00 | 25 | 1 | 0,00% |
Vulcan Minerals Inc. | 0,0905 | 0,107 | 0 | 0 | 0,00% |
VusionGroup S.A. | 144,10 | 145,50 | 520 | 18 | -5,70% |
Vuzix Corp. | 1,192 | 1,232 | 1 120 | 4 | -1,89% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00