Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
T & D Holdings Inc. 15,40 15,80 0 0 0,00%
T-Mobile US Inc. 154,74 155,66 1 098 55 +1,00%
T. Rowe Price Group Inc. 103,14 104,14 177 7 +1,50%
TAAT Global Alternatives Inc. 0,131 0,168 5 962 4 -12,42%
Tabcorp Holdings Ltd. 0,428 0,436 0 0 0,00%
Taboola Com Ltd. 3,96 4,06 0 0 0,00%
Tactile Systems Tech. Inc. 13,30 13,60 0 0 0,00%
TAG Immobilien AG 13,48 13,49 13 815 35 +0,30%
Taiheiyo Cement Corp. 20,80 21,20 0 0 0,00%
Taisei Corp. 35,00 35,60 101 2 +2,92%
Taiwan Semiconduct.Manufact.Co ADRs 126,40 126,60 4 541 92 -1,71%
Taiyo Yuden Co. Ltd. 21,40 22,00 0 0 0,00%
Takara Holdings Inc. 6,20 6,35 0 0 0,00%
Takashimaya Co. Ltd. 13,60 13,90 0 0 0,00%
Take-Two Interactive Softw.Inc 133,20 134,18 95 17 +0,22%
Takeda Pharmaceutical Co. Ltd. 24,66 24,88 501 9 +1,43%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,20 12,50 83 2 +1,63%
TAKKT AG 12,98 13,06 5 446 24 0,00%
TAL Education Group Cl.A (ADRs) 11,40 11,50 1 456 7 0,00%
Talanx AG 70,80 70,85 2 425 34 -0,50%
Talga Resources Ltd. 0,4145 0,4435 61 2 -4,93%
Talgo S.A. 4,37 4,42 8 1 +0,80%
Talon Metals Corp. 0,11 0,1216 0 0 0,00%
Talos Energy LLC 11,89 12,245 0 0 0,00%
Talphera Inc. 0,916 0,953 0 0 0,00%
Tam Jai International Co. Ltd. 0,111 0,12 0 0 0,00%
Tamarack Valley Energy Ltd. 2,44 2,50 0 0 0,00%
Tamura Corp. 3,96 4,06 0 0 0,00%
Tandem Diabetes Care Inc. 33,58 34,07 3 1 -1,19%
Tanger Inc. 25,93 26,27 465 6 -2,67%
Tapestry Inc. 36,64 37,005 76 5 -2,35%
Targa Resources Investments In 104,85 105,30 56 1 -2,25%
TARGET CORP. 146,02 146,74 390 17 -3,33%
Taruga Minerals Ltd. 0,0045 0,006 0 0 0,00%
Taseko Mines Ltd. 2,215 2,28 3 412 8 -1,08%
TaskUs Inc. 11,10 11,20 0 0 0,00%
Tate & Lyle PLC 7,725 7,785 26 1 -1,16%
Taylor Morrison Home Corp. 52,00 52,50 0 0 0,00%
Taylor Wimpey PLC 1,554 1,5735 1 695 3 +1,68%
TC BioPharm (Holdings) PLC 1,36 1,42 0 0 0,00%
TC Energy Corp. 33,355 33,68 215 5 -1,16%
TCL Electronics Holdings Ltd. 0,61 0,645 0 0 0,00%
TCTM Kids IT Education Inc. 1,77 1,85 0 0 0,00%
TD SYNNEX Corp. 106,00 109,00 0 0 0,00%
TDK Corp. 41,21 42,11 2 1 +0,43%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 6,05 6,40 0 0 0,00%
TeamViewer SE  12,43 12,44 11 179 39 +0,28%
Tearlach Resources Ltd. 0,0204 0,0309 0 0 0,00%
Technip Energies N.V. 21,66 21,70 135 3 -4,25%
TechnipFMC PLC 23,625 23,785 0 0 0,00%
Technogym S.p.A. 8,83 8,865 603 2 +0,28%
Technology One Ltd. 9,60 10,00 10 2 -3,03%
Technoprobe S.p.A. 7,50 7,53 0 0 0,00%
technotrans SE 22,00 22,30 6 204 49 +2,80%
TechTarget 26,40 27,00 0 0 0,00%
Techtronic Industries Co. Ltd. 12,485 12,82 523 2 -0,31%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 44,72 45,39 787 16 -1,39%
Tecnicas Reunidas & West.S.A. 9,21 9,22 0 0 0,00%
Tecnoglass Inc. 48,81 49,54 0 0 0,00%
TECO 2030 ASA 0,1975 0,201 24 645 11 +8,74%
Tectonic Metals Inc. 0,041 0,0615 0 0 0,00%
Teekay Corp. 6,915 7,12 200 1 +3,50%
Teekay Tankers Ltd. 53,28 54,34 0 0 0,00%
TEGNA Inc. 12,90 13,00 3 1 +1,56%
Teijin Ltd. 9,15 9,30 0 0 0,00%
Teladoc Health Inc. 12,022 12,128 8 379 25 +0,67%
Tele2 AB 8,854 8,866 106 2 +0,96%
Telecom Argentina S.A. ADRs 7,35 7,50 0 0 0,00%
Telecom Italia S.p.A. 0,2219 0,222 1 111 3 -0,05%
Telecom Italia S.p.A. 0,2325 0,2328 0 0 0,00%
Teledyne Technologies Inc. 356,30 359,80 2 2 +0,39%
Teleflex Inc. 195,00 200,00 1 1 +1,53%
Telefonaktiebolaget L.M.Erics. 4,81 4,815 4 1 +0,52%
Telefonica Brasil S.A. ADRs 8,55 8,85 32 1 +1,15%
Telefónica S.A. 4,219 4,221 21 699 34 +0,72%
Telefónica S.A. Spons. ADRs 4,18 4,20 0 0 0,00%
Telekom Austria AG 8,09 8,13 78 2 +1,00%
Telenor ASA 11,00 11,02 8 746 30 +2,80%
Téléperformance SE 93,72 93,82 1 913 76 +4,28%
TELES AG 1,04 1,11 0 0 0,00%
Télévision Fse 1 S.A. (TF1) 8,775 8,79 319 4 +1,87%
Telia Company AB 2,156 2,157 1 105 10 +2,18%
Telix Pharmaceuticals Ltd 8,84 9,024 400 4 -0,95%
Tellurian Inc. 0,4085 0,4274 8 730 5 +6,05%
Telo Genomics Corp. 0,097 0,107 0 0 0,00%
Telstra Group Ltd. 2,137 2,245 325 3 -1,50%
TELUS International (Cda) Inc. 7,65 7,80 2 1 -1,27%
Temas Resources Corp. 0,156 0,168 600 1 +9,09%
Tempest Therapeutics Inc. 3,292 3,374 2 400 3 +1,66%
Tempur Sealy International Inc 46,20 47,20 20 1 +0,43%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 42,04 42,66 67 4 +0,88%
Tenaris S.A. 15,67 15,70 0 0 0,00%
Tencent Holdings Ltd. 42,995 43,14 20 956 185 +4,92%
Tencent Music Entertainment Gr 5,90 6,10 11 024 7 +1,67%
Tencent Music Entertainment Gr ADRs 11,90 12,00 3 350 16 +2,54%
Tenet Fintech Group Inc. 0,055 0,0608 30 300 4 +1,68%
Tenet Healthcare Corp. 108,00 110,00 91 3 +2,83%
Tennant Co. 107,00 108,00 0 0 0,00%
Tennant Minerals Ltd. 0,01 0,0165 0 0 0,00%
Teradata Corp. 34,80 35,00 0 0 0,00%
Teradyne Inc. 107,04 108,08 71 7 -0,86%
Terex Corp. 51,90 52,40 1 1 -0,57%
Terna S.p.A. 7,588 7,612 1 411 3 +2,22%
Ternium S.A. Sp. ADRs 37,80 39,00 212 2 -2,54%
Terns Pharmaceuticals Inc. 4,70 4,80 6 1 +1,27%
TerrAscend Corp. 1,61 1,66 2 267 6 -17,82%
Terumo Corp. 15,90 16,20 0 0 0,00%
Tesco PLC 3,52 3,56 750 2 -0,56%
Tesla Inc.  172,12 172,22 48 425 790 +0,20%
Tetra Tech Inc. 180,00 181,00 0 0 0,00%
TETRA Technologies Inc. 3,44 3,52 2 394 6 -12,44%
Teva Pharmaceutical Inds Ltd. ADRs 12,95 13,00 5 499 10 -1,52%
Texas Instruments Inc. 164,68 165,98 622 31 +0,30%
Texas Pacific Land Corp. 518,50 526,00 7 3 -2,59%
Texas Roadhouse Inc. Cl.A 146,40 147,80 47 8 -2,06%
Textron Inc. 78,94 79,54 66 2 -0,53%
TFF Group S.A. 42,70 43,00 4 2 +0,71%
TFI International Inc. 121,00 122,00 3 1 -1,63%
TG Therapeutics Inc. 14,668 15,032 778 6 +14,88%
TGS Nopec Geophysical Co. ASA 10,55 10,58 0 0 0,00%
Thai Beverage PCL 0,324 0,3398 236 2 -2,47%
THALES S.A. 158,00 158,05 1 768 39 +0,25%
The Bank of Nova Scotia 43,25 43,465 3 212 38 +1,08%
The Duckhorn Portfolio Inc. 7,10 7,30 0 0 0,00%
The Grounds R.Est. Dev. AG 0,685 0,70 12 400 6 -3,60%
The Lion Electric Company 0,8675 0,889 3 512 2 +4,90%
The Naga Group AG 0,846 0,88 382 4 -2,31%
The Platform Group AG 7,58 7,70 24 2 +0,53%
The Social Chain AG 0,022 0,027 364 376 33 -2,34%
The Trade Desk Inc. 82,19 82,82 1 626 40 +5,91%
The Travelers Companies Inc. 198,80 200,70 77 5 +0,75%
The Vita Coco Company Inc. 24,38 24,62 62 3 +8,01%
Theon International PLC 10,98 11,12 416 2 -1,26%
Theralase Technologies Inc. 0,104 0,12 0 0 0,00%
Theravance Biopharma Inc. 8,25 8,30 0 0 0,00%
Theriva Biologics Inc. 0,3655 0,3765 0 0 0,00%
Thermo Fisher Scientific Inc. 537,50 540,80 150 24 +1,48%
Thesis Gold Inc. 0,491 0,524 7 500 3 +1,21%
THG PLC 0,7345 0,7515 100 1 -7,30%
Thomson Reuters Corp. 141,20 142,25 5 2 -0,32%
Thor Explorations Ltd. (New) 0,177 0,191 0 0 0,00%
Thor Industries Inc. 91,70 92,14 94 2 -1,18%
Thoughtworks Holding Inc. 2,10 2,24 0 0 0,00%
ThreeD Capital Inc. 0,194 0,23 0 0 0,00%
Thule Group AB (publ) 26,72 26,74 507 5 +0,53%
Thunderbird Entertainm.Gr.Inc. 1,35 1,42 0 0 0,00%
THUNGELA RESOURCES 6,395 6,495 3 028 13 -0,31%
thyssenkrupp AG  4,829 4,833 122 328 183 +1,78%
thyssenkrupp nucera AG&Co.KGaA 12,28 12,30 15 745 85 +1,65%
Tianneng Power Intern. Ltd. 0,705 0,74 0 0 0,00%
Tianqi Lithium Corp. 3,78 3,86 0 0 0,00%
Tick Trading Software AG 9,10 9,40 1 205 4 -2,16%
Tidewater Inc. (New) 84,96 86,22 1 1 -0,09%
Tier One Silver Inc. 0,0902 0,0964 3 924 3 +8,15%
TietoEVRY Oyj 17,75 17,81 80 3 +0,40%
Tiger Brands Ltd. 10,20 10,30 0 0 0,00%
Tilly's Inc. Class A 5,45 5,50 0 0 0,00%
Tilray Brands Inc. 1,9295 1,9495 640 780 489 -15,79%
Timken Co. 81,50 82,00 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 0,965 1,07 2 792 2 +9,74%
Tinka Resources Ltd. 0,0865 0,0935 0 0 0,00%
Titan Machinery Inc. 20,20 20,40 0 0 0,00%
Tivan Ltd. 0,0315 0,035 10 989 1 +6,06%
Tiziana Life Sciences Ltd. 0,605 0,63 0 0 0,00%
TJX Companies Inc. 88,85 89,55 1 250 17 +1,59%
TKH Group N.V. 39,72 39,86 1 728 15 -1,44%
Toast Inc. 21,415 21,84 78 3 -2,19%
Tobii AB 0,3314 0,3352 5 514 4 -1,03%
Tobii Dynavox AB 4,75 4,755 50 1 +3,25%
Tocvan Ventures Corp. 0,228 0,255 202 2 -5,00%
Tod's S.p.A. 43,00 43,02 0 0 0,00%
Toho Co. Ltd. (9602) 30,80 31,20 0 0 0,00%
Tokai Carbon Co. Ltd. 6,15 6,25 850 2 -0,81%
Tokens.com Corp. 0,0749 0,0925 15 000 1 +13,22%
Tokio Marine Holdings Inc. 30,03 30,66 14 3 +4,01%
Tokmanni Group Corp 14,35 14,41 0 0 0,00%
Tokuyama Corp. 18,90 19,40 522 2 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 5,806 5,936 613 2 -0,58%
Tokyo Electron Ltd. 208,90 212,10 257 10 -0,10%
Tokyo Gas Co. Ltd. 21,40 21,60 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 60,95 61,95 0 0 0,00%
Tokyo Tatemono Co. Ltd. 15,70 16,10 0 0 0,00%
Tokyu Corp. 11,10 11,30 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,90 7,05 0 0 0,00%
Toll Brothers Inc. 111,20 112,25 22 4 +0,27%
TOM Group Ltd. 0,048 0,072 0 0 0,00%
Tomra Systems ASA 11,47 11,48 5 772 31 +0,44%
TomTom N.V. 5,725 5,735 2 512 5 +1,97%
Tong Ren Tang Techs Co.Ltd. 0,615 0,67 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,42 2,50 0 0 0,00%
Tongda Group Holdings Ltd. 0,006 0,0135 0 0 0,00%
tonies SE 5,06 5,14 976 7 -1,17%
Tonkens Agrar AG 6,30 6,50 0 0 0,00%
Tootsie Roll Industries Inc. 27,40 28,20 0 0 0,00%
Topaz Energy Corp. 15,10 15,30 74 2 -1,92%
TopBuild Corp. 380,00 384,00 0 0 0,00%
Topgolf Callaway Brands Corp. 14,77 15,05 114 2 +0,07%
Toppan Inc. 21,80 22,40 0 0 0,00%
Toray Industries Inc. 4,263 4,344 243 3 +0,91%
Torex Gold Resources Inc. 13,10 13,23 4 2 +0,23%
TORM PLC 31,42 31,48 1 651 24 -2,29%
Toro Co. 80,74 82,36 1 1 -0,19%
Toronto-Dominion Bank, The 54,52 55,20 28 3 -0,74%
Torrent Gold Inc. 0,04 0,077 0 0 0,00%
Tosoh Corp. 12,90 13,20 0 0 0,00%
Total Energy Services Inc. 6,37 6,74 62 2 +1,82%
Total Helium Ltd. 0,0395 0,045 22 676 1 -3,26%
TotalEnergies EP Gabon S.A. 168,00 169,00 1 1 +0,59%
TotalEnergies SE 66,58 66,60 14 587 151 -2,31%
TotalEnergies SE Spons.ADRs 66,50 67,00 342 6 -1,47%
Touchstone Exploration Inc. 0,468 0,486 0 0 0,00%
Tourmaline Oil Corp. 44,53 45,19 53 2 -1,53%
Towa Corp. 57,50 59,50 92 4 +9,17%
Tower Semiconductor Ltd. 30,35 30,73 0 0 0,00%
Towngas Smart Energy Co. Ltd. 0,34 0,378 0 0 0,00%
Toyota Industries Corp. 89,65 91,40 0 0 0,00%
Toyota Motor Corp. 21,435 21,495 17 177 59 +1,03%
Toyota Motor Corp. Spons.ADRs 214,00 218,00 0 0 0,00%
Toyota Tsusho Corp. 59,50 61,00 0 0 0,00%
TPG Inc. Class A 40,80 41,20 0 0 0,00%
TPI Composites Inc. 2,948 3,06 50 1 +5,76%
Traction Uranium Corp. 0,0394 0,0492 12 200 10 +15,49%
Tractor Supply Co. 253,00 255,00 16 4 -0,45%
Tradegate AG Wertpapierhandelsbank 110,00 111,00 51 3 -0,90%
Tradeweb Markets Inc. 97,00 97,50 1 1 +1,57%
Trane Technologies PLC 295,00 298,00 178 11 -0,27%
TransAlta Corp. 6,272 6,51 251 7 -0,96%
Transcontinental Inc.Cl.A 9,20 9,70 2 1 +3,21%
TransDigm Group Inc. 1 162,50 1 173,00 12 5 +0,09%
TransMedics Group Inc. 109,20 110,80 46 3 +25,45%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 69,50 70,00 0 0 0,00%
Transurban Group 7,522 7,82 0 0 0,00%
TRATON SE 33,55 33,65 3 051 38 +1,05%
Travel + Leisure Co. 40,60 41,00 0 0 0,00%
Travelsky Technology Ltd. 1,20 1,31 0 0 0,00%
Traws Pharma Inc. 0,605 0,63 0 0 0,00%
Treasury Metals Inc. 0,1295 0,143 0 0 0,00%
Treasury Wine Estates Ltd 6,96 7,068 4 1 -2,40%
Treatment.com AI Inc. 0,392 0,478 2 275 2 +10,50%
Tredegar Corp. 5,85 6,00 0 0 0,00%
TreeHouse Foods Inc. 35,40 35,60 0 0 0,00%
Trench Metals Corp. Shares A 0,0756 0,0818 366 2 -2,58%
Trend Micro Inc. 46,42 47,40 0 0 0,00%
Trevena Inc. 0,3495 0,367 0 0 0,00%
Trex Co. Inc. 82,92 83,74 1 1 +0,58%
Tribune Resources Ltd. 2,70 2,74 0 0 0,00%
Trigano S.A. 144,40 144,70 26 2 +1,55%
Trigon Metals Inc. 0,113 0,1215 0 0 0,00%
Trillion Energy International 0,0901 0,0979 78 704 7 +4,48%
Trilogy Metals Inc. 0,369 0,39 0 0 0,00%
Trimble Inc. 54,62 55,14 2 1 -2,45%
Trinet Group Inc. 94,00 96,50 1 1 +1,59%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0,00%
TRINITY CAP INC. 13,66 14,08 241 5 -4,36%
Trinity Industries Inc. 27,60 27,80 1 1 +13,11%
Trip.com Group Ltd. 45,56 47,49 1 1 +2,69%
Trip.com Group Ltd. Sp.ADRs 46,60 46,90 3 1 +2,87%
Tripadvisor Inc. 24,47 24,83 48 2 -1,26%
Triple Flag Prec. Metals Corp. 15,10 15,39 43 1 +1,86%
TriplePoint Vent.Gwth BDC Corp 8,745 8,921 0 0 0,00%
TriStar Gold Inc. 0,077 0,10 0 0 0,00%
Trisura Group Ltd. 28,40 29,00 0 0 0,00%
Triton Minerals Ltd. 0,0075 0,009 0 0 0,00%
Triumph Gold Corp. 0,175 0,193 0 0 0,00%
Triumph Group Inc. 12,30 12,50 0 0 0,00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0,00%
Troilus Gold Corp. 0,45 0,476 0 0 0,00%
TRONOX HOLDINGS PLC CL. A 16,00 16,30 0 0 0,00%
Troops Inc. 1,17 1,22 0 0 0,00%
Troy Minerals Inc. 0,185 0,202 0 0 0,00%
TRU Precious Metals Corp. 0,0185 0,0225 0 0 0,00%
TrueCar Inc. 2,44 2,60 0 0 0,00%
Truist Financial Corp. 35,385 35,73 7 3 +1,44%
Trulieve Cannabis Corp. 10,91 11,15 3 509 18 -18,95%
Trupanion Inc. 21,73 22,13 38 2 +5,08%
Trustpilot Group PLC 2,26 2,305 0 0 0,00%
TRX Gold Corp. 0,414 0,44 1 200 1 +2,42%
Tryg AS 18,52 18,54 247 5 +0,54%
Tsakos Energy Navig. Ltd. 23,82 24,26 130 1 -0,58%
Tsingtao Brewery Co. Ltd. 6,78 6,925 1 375 4 +1,04%
TTEC Holdings Inc. 7,00 7,15 87 2 +4,38%
TTL Beteiligungs- u. Grundbesitz-AG 1,01 1,02 3 539 6 0,00%
TTM Technologies Inc. 14,00 14,40 990 4 +1,43%
Tubacex S.A. 3,095 3,125 0 0 0,00%
Tudor Gold Corp. 0,561 0,586 0 0 0,00%
TUHU CAR Inc. 2,70 2,80 0 0 0,00%
TUI AG  6,62 6,626 301 887 311 -0,93%
Tullow Oil PLC 0,4245 0,433 2 500 1 +1,76%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,85 0,89 0 0 0,00%
Tupperware Brands Corp. 1,0002 1,0396 9 338 8 +3,42%
Turkcell Iletisim Hizmetl. AS ADR 5,70 5,80 1 452 3 -0,87%
Turmalina Metals Corp. 0,0902 0,1335 0 0 0,00%
Turning Point Brands Inc. 27,20 27,40 1 1 +0,74%
Turtle Beach Corp. 13,30 13,40 0 0 0,00%
Tuya Inc. ADR 1,62 1,69 0 0 0,00%
Twilio Inc. 56,67 57,11 580 12 +0,91%
Twist Bioscience Corp. 29,43 30,32 155 2 +0,48%
Two Harbors Investment Corp. 11,665 12,135 0 0 0,00%
Tyler Technologies Inc. 425,40 431,80 2 2 -0,30%
Tyson Foods Inc. 56,07 56,59 454 8 -1,07%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)