Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
T & D Holdings Inc. 15,10 15,40 0 0 0,00%
T-Mobile US Inc. 153,02 153,82 20 1 -0,13%
T. Rowe Price Group Inc. 106,28 106,98 0 0 0,00%
TAAT Global Alternatives Inc. 0,159 0,1755 0 0 0,00%
Tabcorp Holdings Ltd. 0,444 0,454 0 0 0,00%
Taboola Com Ltd. 3,90 4,00 0 0 0,00%
Tactile Systems Tech. Inc. 13,20 13,50 0 0 0,00%
TAG Immobilien AG 12,72 12,75 1 001 6 -0,08%
Taiheiyo Cement Corp. 20,80 21,00 0 0 0,00%
Taisei Corp. 33,00 33,40 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 129,00 129,60 432 20 +0,46%
Taiyo Yuden Co. Ltd. 21,80 22,40 0 0 0,00%
Takara Holdings Inc. 6,10 6,20 0 0 0,00%
Takashimaya Co. Ltd. 13,20 13,40 0 0 0,00%
Take-Two Interactive Softw.Inc 134,66 135,64 61 6 -0,01%
Takeda Pharmaceutical Co. Ltd. 24,47 24,68 70 2 +0,98%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,00 12,30 0 0 0,00%
TAKKT AG 12,76 13,10 100 1 +2,02%
TAL Education Group Cl.A (ADRs) 12,30 12,70 0 0 0,00%
Talanx AG 71,45 71,70 580 10 +0,28%
Talga Resources Ltd. 0,4205 0,4415 2 000 1 +0,84%
Talgo S.A. 4,39 4,45 300 1 -0,34%
Talon Metals Corp. 0,1104 0,1218 0 0 0,00%
Talos Energy LLC 12,845 13,23 0 0 0,00%
Talphera Inc. 0,966 0,998 0 0 0,00%
Tam Jai International Co. Ltd. 0,11 0,12 0 0 0,00%
Tamarack Valley Energy Ltd. 2,64 2,70 0 0 0,00%
Tamura Corp. 3,70 3,76 0 0 0,00%
Tandem Diabetes Care Inc. 32,66 33,14 0 0 0,00%
Tanger Inc. 26,48 27,00 0 0 0,00%
Tapestry Inc. 37,175 37,73 2 1 +0,79%
Targa Resources Investments In 108,35 108,80 0 0 0,00%
TARGET CORP. 153,64 154,38 0 0 0,00%
Taruga Minerals Ltd. 0,005 0,006 0 0 0,00%
Taseko Mines Ltd. 2,385 2,47 0 0 0,00%
TaskUs Inc. 10,80 10,90 0 0 0,00%
Tate & Lyle PLC 7,525 7,645 0 0 0,00%
Taylor Morrison Home Corp. 53,50 54,00 0 0 0,00%
Taylor Wimpey PLC 1,576 1,595 0 0 0,00%
TC BioPharm (Holdings) PLC 1,40 1,46 0 0 0,00%
TC Energy Corp. 33,405 33,74 0 0 0,00%
TCL Electronics Holdings Ltd. 0,58 0,62 0 0 0,00%
TCTM Kids IT Education Inc. 1,93 2,02 0 0 0,00%
TD SYNNEX Corp. 109,00 111,00 0 0 0,00%
TDK Corp. 41,10 42,01 0 0 0,00%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 6,00 6,30 0 0 0,00%
TeamViewer SE  12,60 12,72 1 030 8 +0,67%
Tearlach Resources Ltd. 0,0237 0,0349 0 0 0,00%
Technip Energies N.V. 22,46 22,52 0 0 0,00%
TechnipFMC PLC 24,775 24,945 0 0 0,00%
Technogym S.p.A. 8,96 9,04 0 0 0,00%
Technology One Ltd. 9,75 10,10 0 0 0,00%
Technoprobe S.p.A. 7,635 7,70 0 0 0,00%
technotrans SE 20,20 20,60 170 1 -0,98%
TechTarget 25,40 26,00 0 0 0,00%
Techtronic Industries Co. Ltd. 12,425 12,76 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 46,41 47,11 10 1 +0,06%
Tecnicas Reunidas & West.S.A. 9,265 9,28 0 0 0,00%
Tecnoglass Inc. 51,56 52,32 0 0 0,00%
TECO 2030 ASA 0,1855 0,1985 0 0 0,00%
Tectonic Metals Inc. 0,0385 0,064 0 0 0,00%
Teekay Corp. 6,91 7,115 0 0 0,00%
Teekay Tankers Ltd. 54,30 55,38 0 0 0,00%
TEGNA Inc. 12,60 12,70 0 0 0,00%
Teijin Ltd. 9,05 9,15 0 0 0,00%
Teladoc Health Inc. 12,096 12,216 930 7 -0,38%
Tele2 AB 8,942 9,01 100 2 +0,74%
Telecom Argentina S.A. ADRs 7,40 7,55 0 0 0,00%
Telecom Italia S.p.A. 0,2182 0,2292 3 630 1 -2,11%
Telecom Italia S.p.A. 0,2313 0,2338 0 0 0,00%
Teledyne Technologies Inc. 348,60 351,90 10 1 +0,57%
Teleflex Inc. 192,00 195,00 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 4,935 4,975 0 0 0,00%
Telefonica Brasil S.A. ADRs 8,65 8,90 0 0 0,00%
Telefónica S.A. 4,191 4,222 3 834 8 -0,21%
Telefónica S.A. Spons. ADRs 4,14 4,24 0 0 0,00%
Telekom Austria AG 8,04 8,05 33 3 +0,25%
Telenor ASA 10,92 10,98 692 4 +0,46%
Téléperformance SE 88,88 89,14 0 0 0,00%
TELES AG 0,965 1,12 0 0 0,00%
Télévision Fse 1 S.A. (TF1) 8,535 8,585 0 0 0,00%
Telia Company AB 2,194 2,204 57 2 +0,55%
Telix Pharmaceuticals Ltd 9,296 9,498 50 1 +5,72%
Tellurian Inc. 0,427 0,4466 0 0 0,00%
Telo Genomics Corp. 0,111 0,121 0 0 0,00%
Telstra Group Ltd. 2,223 2,266 0 0 0,00%
TELUS International (Cda) Inc. 7,65 7,80 0 0 0,00%
Temas Resources Corp. 0,134 0,147 0 0 0,00%
Tempest Therapeutics Inc. 3,27 3,35 0 0 0,00%
Tempur Sealy International Inc 46,20 47,20 0 0 0,00%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 42,71 43,34 0 0 0,00%
Tenaris S.A. 16,12 16,24 0 0 0,00%
Tencent Holdings Ltd. 41,365 41,635 244 14 -0,48%
Tencent Music Entertainment Gr 5,95 6,15 0 0 0,00%
Tencent Music Entertainment Gr ADRs 11,90 12,10 622 4 0,00%
Tenet Fintech Group Inc. 0,0617 0,0682 0 0 0,00%
Tenet Healthcare Corp. 89,50 90,00 12 1 0,00%
Tennant Co. 108,00 109,00 0 0 0,00%
Tennant Minerals Ltd. 0,0095 0,019 0 0 0,00%
Teradata Corp. 35,20 35,40 0 0 0,00%
Teradyne Inc. 106,24 107,28 50 2 +0,73%
Terex Corp. 55,44 55,98 0 0 0,00%
Terna S.p.A. 7,47 7,542 25 1 +0,83%
Ternium S.A. Sp. ADRs 40,60 40,80 0 0 0,00%
Terns Pharmaceuticals Inc. 4,54 4,64 0 0 0,00%
TerrAscend Corp. 1,53 1,58 1 000 1 +1,28%
Terumo Corp. 15,60 15,80 0 0 0,00%
Tesco PLC 3,42 3,44 0 0 0,00%
Tesla Inc.  163,16 163,48 9 246 178 +3,97%
Tetra Tech Inc. 180,00 181,00 0 0 0,00%
TETRA Technologies Inc. 4,20 4,32 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 12,90 12,95 431 2 0,00%
Texas Instruments Inc. 165,40 166,22 22 4 -0,19%
Texas Pacific Land Corp. 553,00 561,00 0 0 0,00%
Texas Roadhouse Inc. Cl.A 146,60 148,00 0 0 0,00%
Textron Inc. 80,56 81,18 0 0 0,00%
TFF Group S.A. 43,10 43,30 0 0 0,00%
TFI International Inc. 128,00 129,00 0 0 0,00%
TG Therapeutics Inc. 12,472 12,784 0 0 0,00%
TGS Nopec Geophysical Co. ASA 10,99 11,18 0 0 0,00%
Thai Beverage PCL 0,3124 0,3322 0 0 0,00%
THALES S.A. 160,60 161,60 297 8 +1,13%
The Bank of Nova Scotia 43,535 43,615 205 4 +0,22%
The Duckhorn Portfolio Inc. 7,75 7,95 0 0 0,00%
The Grounds R.Est. Dev. AG 0,625 0,75 0 0 0,00%
The Lion Electric Company 0,878 0,90 0 0 0,00%
The Naga Group AG 0,842 0,916 0 0 0,00%
The Platform Group AG 7,50 7,72 0 0 0,00%
The Social Chain AG 0,0204 0,0318 0 0 0,00%
The Trade Desk Inc. 79,11 79,62 10 1 -0,06%
The Travelers Companies Inc. 198,90 200,80 0 0 0,00%
The Vita Coco Company Inc. 23,27 23,51 0 0 0,00%
Theon International PLC 11,74 11,88 0 0 0,00%
Theralase Technologies Inc. 0,102 0,117 0 0 0,00%
Theravance Biopharma Inc. 8,50 8,55 0 0 0,00%
Theriva Biologics Inc. 0,3865 0,398 0 0 0,00%
Thermo Fisher Scientific Inc. 534,30 538,20 7 2 +0,43%
Thesis Gold Inc. 0,46 0,497 0 0 0,00%
THG PLC 0,748 0,765 0 0 0,00%
Thomson Reuters Corp. 143,70 144,70 0 0 0,00%
Thor Explorations Ltd. (New) 0,178 0,191 0 0 0,00%
Thor Industries Inc. 93,82 94,26 0 0 0,00%
Thoughtworks Holding Inc. 2,16 2,30 20 1 +2,68%
ThreeD Capital Inc. 0,194 0,224 0 0 0,00%
Thule Group AB (publ) 25,54 25,64 0 0 0,00%
Thunderbird Entertainm.Gr.Inc. 1,40 1,47 0 0 0,00%
THUNGELA RESOURCES 6,55 7,10 801 2 +1,38%
thyssenkrupp AG  4,801 4,819 20 838 83 +0,13%
thyssenkrupp nucera AG&Co.KGaA 12,01 12,11 430 13 +1,00%
Tianneng Power Intern. Ltd. 0,695 0,735 0 0 0,00%
Tianqi Lithium Corp. 3,64 3,70 150 1 +5,11%
Tick Trading Software AG 9,00 9,30 0 0 0,00%
Tidewater Inc. (New) 88,40 89,70 0 0 0,00%
Tier One Silver Inc. 0,0844 0,0932 0 0 0,00%
TietoEVRY Oyj 17,81 17,90 0 0 0,00%
Tiger Brands Ltd. 9,55 9,85 0 0 0,00%
Tilly's Inc. Class A 5,60 5,65 0 0 0,00%
Tilray Brands Inc. 1,68 1,691 3 678 14 +0,69%
Timken Co. 79,00 79,50 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 0,995 1,10 0 0 0,00%
Tinka Resources Ltd. 0,0855 0,099 0 0 0,00%
Titan Machinery Inc. 21,20 21,40 0 0 0,00%
Tivan Ltd. 0,0305 0,034 0 0 0,00%
Tiziana Life Sciences Ltd. 0,715 0,745 0 0 0,00%
TJX Companies Inc. 89,73 90,44 0 0 0,00%
TKH Group N.V. 39,66 39,82 0 0 0,00%
Toast Inc. 22,14 22,58 45 2 +1,07%
Tobii AB 0,3266 0,3338 0 0 0,00%
Tobii Dynavox AB 4,51 4,55 0 0 0,00%
Tocvan Ventures Corp. 0,223 0,256 0 0 0,00%
Tod's S.p.A. 42,98 43,28 0 0 0,00%
Toho Co. Ltd. (9602) 31,40 31,60 0 0 0,00%
Tokai Carbon Co. Ltd. 6,20 6,25 0 0 0,00%
Tokens.com Corp. 0,0753 0,0922 0 0 0,00%
Tokio Marine Holdings Inc. 28,98 29,57 0 0 0,00%
Tokmanni Group Corp 14,18 14,28 0 0 0,00%
Tokuyama Corp. 17,10 17,40 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 5,844 5,966 0 0 0,00%
Tokyo Electron Ltd. 207,20 209,60 0 0 0,00%
Tokyo Gas Co. Ltd. 21,00 21,20 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 62,60 63,60 0 0 0,00%
Tokyo Tatemono Co. Ltd. 15,10 15,20 0 0 0,00%
Tokyu Corp. 11,10 11,30 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,90 6,95 0 0 0,00%
Toll Brothers Inc. 111,85 112,95 4 1 +0,53%
TOM Group Ltd. 0,0455 0,0685 0 0 0,00%
Tomra Systems ASA 12,01 12,04 116 3 +0,50%
TomTom N.V. 5,79 5,82 174 1 +0,60%
Tong Ren Tang Techs Co.Ltd. 0,61 0,655 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,44 2,52 0 0 0,00%
Tongda Group Holdings Ltd. 0,006 0,0135 0 0 0,00%
tonies SE 5,20 5,38 2 265 5 +1,51%
Tonkens Agrar AG 6,65 6,90 0 0 0,00%
Tootsie Roll Industries Inc. 27,60 28,20 0 0 0,00%
Topaz Energy Corp. 15,40 15,60 0 0 0,00%
TopBuild Corp. 378,00 382,00 0 0 0,00%
Topgolf Callaway Brands Corp. 14,675 14,96 0 0 0,00%
Toppan Inc. 21,60 22,00 0 0 0,00%
Toray Industries Inc. 4,181 4,263 0 0 0,00%
Torex Gold Resources Inc. 13,49 13,62 0 0 0,00%
TORM PLC 32,38 32,60 281 3 +0,43%
Toro Co. 81,00 82,62 0 0 0,00%
Toronto-Dominion Bank, The 55,29 55,74 0 0 0,00%
Torrent Gold Inc. 0,0535 0,077 0 0 0,00%
Tosoh Corp. 13,00 13,20 0 0 0,00%
Total Energy Services Inc. 6,71 7,10 0 0 0,00%
Total Helium Ltd. 0,041 0,0475 0 0 0,00%
TotalEnergies EP Gabon S.A. 169,00 169,50 0 0 0,00%
TotalEnergies SE 69,60 69,69 563 12 -0,17%
TotalEnergies SE Spons.ADRs 69,00 69,50 0 0 0,00%
Touchstone Exploration Inc. 0,484 0,50 0 0 0,00%
Tourmaline Oil Corp. 45,85 46,53 0 0 0,00%
Towa Corp. 55,00 56,00 0 0 0,00%
Tower Semiconductor Ltd. 29,96 30,49 0 0 0,00%
Towngas Smart Energy Co. Ltd. 0,354 0,38 0 0 0,00%
Toyota Industries Corp. 86,20 87,75 0 0 0,00%
Toyota Motor Corp. 21,19 21,335 184 9 +0,17%
Toyota Motor Corp. Spons.ADRs 210,00 212,00 0 0 0,00%
Toyota Tsusho Corp. 57,50 58,50 0 0 0,00%
TPG Inc. Class A 40,80 41,20 0 0 0,00%
TPI Composites Inc. 2,549 2,649 0 0 0,00%
Traction Uranium Corp. 0,0432 0,0528 0 0 0,00%
Tractor Supply Co. 255,25 257,20 0 0 0,00%
Tradegate AG Wertpapierhandelsbank 110,00 111,00 0 0 0,00%
Tradeweb Markets Inc. 95,00 95,50 0 0 0,00%
Trane Technologies PLC 283,30 286,10 2 1 -0,42%
TransAlta Corp. 6,082 6,244 0 0 0,00%
Transcontinental Inc.Cl.A 9,35 9,80 0 0 0,00%
TransDigm Group Inc. 1 172,50 1 182,00 4 1 -0,30%
TransMedics Group Inc. 85,46 86,72 0 0 0,00%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 69,50 70,00 0 0 0,00%
Transurban Group 7,573 7,87 0 0 0,00%
TRATON SE 33,10 33,30 176 5 +0,61%
Travel + Leisure Co. 42,40 43,20 0 0 0,00%
Travelsky Technology Ltd. 1,23 1,26 0 0 0,00%
Traws Pharma Inc. 0,57 0,59 0 0 0,00%
Treasury Metals Inc. 0,1365 0,1505 16 2 -6,19%
Treasury Wine Estates Ltd 7,268 7,382 0 0 0,00%
Treatment.com AI Inc. 0,458 0,484 0 0 0,00%
Tredegar Corp. 6,05 6,20 0 0 0,00%
TreeHouse Foods Inc. 33,40 33,60 0 0 0,00%
Trench Metals Corp. Shares A 0,076 0,0882 1 000 2 -3,80%
Trend Micro Inc. 45,82 46,78 0 0 0,00%
Trevena Inc. 0,357 0,3745 0 0 0,00%
Trex Co. Inc. 84,22 85,06 0 0 0,00%
Tribune Resources Ltd. 2,68 2,76 0 0 0,00%
Trigano S.A. 145,40 145,60 0 0 0,00%
Trigon Metals Inc. 0,1105 0,118 0 0 0,00%
Trillion Energy International 0,0974 0,1076 0 0 0,00%
Trilogy Metals Inc. 0,372 0,394 0 0 0,00%
Trimble Inc. 56,00 56,54 0 0 0,00%
Trinet Group Inc. 97,50 100,00 0 0 0,00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0,00%
TRINITY CAP INC. 13,95 14,43 0 0 0,00%
Trinity Industries Inc. 25,20 25,40 0 0 0,00%
Trip.com Group Ltd. 45,38 47,25 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 46,40 46,70 0 0 0,00%
Tripadvisor Inc. 25,50 25,87 30 1 -0,58%
Triple Flag Prec. Metals Corp. 15,14 15,29 0 0 0,00%
TriplePoint Vent.Gwth BDC Corp 8,84 9,017 0 0 0,00%
TriStar Gold Inc. 0,074 0,097 0 0 0,00%
Trisura Group Ltd. 29,00 29,20 0 0 0,00%
Triton Minerals Ltd. 0,007 0,0085 0 0 0,00%
Triumph Gold Corp. 0,182 0,20 0 0 0,00%
Triumph Group Inc. 12,70 12,90 0 0 0,00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0,00%
Troilus Gold Corp. 0,439 0,464 0 0 0,00%
TRONOX HOLDINGS PLC CL. A 16,20 16,50 0 0 0,00%
Troops Inc. 1,20 1,25 0 0 0,00%
Troy Minerals Inc. 0,15 0,165 0 0 0,00%
TRU Precious Metals Corp. 0,0185 0,0225 0 0 0,00%
TrueCar Inc. 2,60 2,78 0 0 0,00%
Truist Financial Corp. 35,385 35,98 0 0 0,00%
Trulieve Cannabis Corp. 9,655 9,945 200 1 -1,73%
Trupanion Inc. 22,34 22,76 0 0 0,00%
Trustpilot Group PLC 2,265 2,30 0 0 0,00%
TRX Gold Corp. 0,414 0,442 0 0 0,00%
Tryg AS 18,52 18,69 0 0 0,00%
Tsakos Energy Navig. Ltd. 24,00 24,44 50 1 -0,91%
Tsingtao Brewery Co. Ltd. 6,675 6,81 0 0 0,00%
TTEC Holdings Inc. 7,15 7,30 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 0,97 1,07 0 0 0,00%
TTM Technologies Inc. 14,00 14,30 0 0 0,00%
Tubacex S.A. 3,17 3,19 0 0 0,00%
Tudor Gold Corp. 0,581 0,602 0 0 0,00%
TUHU CAR Inc. 2,60 2,70 0 0 0,00%
TUI AG  6,764 6,784 2 772 33 +0,06%
Tullow Oil PLC 0,427 0,434 0 0 0,00%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,775 0,81 150 1 -1,27%
Tupperware Brands Corp. 0,958 0,9871 0 0 0,00%
Turkcell Iletisim Hizmetl. AS ADR 5,55 5,65 0 0 0,00%
Turmalina Metals Corp. 0,0902 0,1295 0 0 0,00%
Turning Point Brands Inc. 26,40 26,60 0 0 0,00%
Turtle Beach Corp. 13,20 13,30 0 0 0,00%
Tuya Inc. ADR 1,58 1,68 0 0 0,00%
Twilio Inc. 56,73 57,18 85 3 +0,53%
Twist Bioscience Corp. 29,05 29,92 0 0 0,00%
Two Harbors Investment Corp. 11,49 11,955 0 0 0,00%
Tyler Technologies Inc. 427,60 433,90 3 1 +0,81%
Tyson Foods Inc. 56,40 56,96 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)