S&P 500 ESG ELITE ETF Shs A
|
16,916 |
16,994 |
0 |
0 |
0,00% |
S&P 500 ESG ELITE ETF Shs A
|
14,232 |
14,298 |
0 |
0 |
0,00% |
S&P Kensho Future Security ETF
|
51,24 |
51,63 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Em.M.Eq.ETF
|
23,755 |
24,06 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-I.-T.US Tr.
|
44,5572 |
45,0165 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Intl Eq.ETF
|
35,385 |
35,69 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Intl SC.Eq.
|
32,385 |
32,70 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Sh.T.US Tr.
|
44,6945 |
44,8039 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US B.Mk.ETF
|
55,21 |
55,29 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US L.-C.ETF
|
56,28 |
56,36 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US LC G.ETF
|
84,34 |
84,94 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US LC V.ETF
|
68,33 |
68,41 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US M.-C.ETF
|
71,96 |
72,56 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US REIT ETF
|
17,578 |
17,666 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US S.-C.ETF
|
43,515 |
43,60 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US TIPS ETF
|
47,591 |
48,3503 |
0 |
0 |
0,00% |
Select Sector SPDR- Materials
|
83,60 |
83,68 |
0 |
0 |
0,00% |
Select Sector SPDR-Consumer D.
|
164,36 |
164,42 |
0 |
0 |
0,00% |
Select Sector SPDR-Consumer S.
|
70,61 |
70,70 |
0 |
0 |
0,00% |
Select Sector SPDR-Energy
|
89,43 |
89,51 |
250 |
1 |
-0,07% |
Select Sector SPDR-Financial
|
38,095 |
38,18 |
0 |
0 |
0,00% |
Select Sector SPDR-Health Care
|
130,40 |
131,14 |
0 |
0 |
0,00% |
Select Sector SPDR-Industrial
|
114,62 |
114,68 |
0 |
0 |
0,00% |
Select Sector SPDR-Technology
|
186,66 |
186,72 |
0 |
0 |
0,00% |
Select Sector SPDR-Utilities
|
61,69 |
62,00 |
0 |
0 |
0,00% |
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR
|
13,5612 |
13,8288 |
0 |
0 |
0,00% |
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR
|
10,4992 |
10,6708 |
10 |
1 |
+1,00% |
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR
|
10,9826 |
11,0454 |
0 |
0 |
0,00% |
SG Issuer Open End ETPZT UNL RBOBF GAR
|
11,2221 |
11,2909 |
0 |
0 |
0,00% |
Siren Nasdaq NexGen Econ.ETF
|
23,035 |
24,33 |
0 |
0 |
0,00% |
Source M.-S.ST.Eur.600Opt.Tel.
|
88,72 |
89,44 |
0 |
0 |
0,00% |
Source Mkts-S.EU.STOXX50 U.ETF
|
49,40 |
49,51 |
25 |
1 |
+0,66% |
Source Mkts-S.EU.STOXX50 U.ETF
|
122,26 |
122,62 |
3 |
2 |
+1,34% |
Source Mkts-S.MSCI Euro.U.ETF
|
330,20 |
332,45 |
0 |
0 |
0,00% |
Source Mkts-S.MSCI Japan U.ETF
|
72,8283 |
73,1703 |
0 |
0 |
0,00% |
Source Mkts-S.MSCI USA U.ETF
|
136,3664 |
136,8914 |
399 |
9 |
+1,30% |
Source Mkts-S.MSCI World U.ETF
|
96,0776 |
96,1988 |
4 049 |
63 |
+1,23% |
Source Mkts-S.Russell2000U.ETF
|
93,41 |
93,80 |
21 |
1 |
+1,15% |
Source Mkts-S.STXXEur.600U.ETF
|
121,62 |
122,26 |
310 |
5 |
+0,96% |
Source-S.ST.Eur.600 Opt.A+P
|
580,70 |
584,50 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600 Opt.Banks
|
104,24 |
104,80 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600 Opt.C+Mat.
|
574,00 |
578,20 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600 Opt.Chem.
|
622,00 |
625,50 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600 Opt.F+Bev.
|
423,40 |
426,50 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Fin.S.
|
370,85 |
373,40 |
2 |
2 |
+1,18% |
Source-S.ST.Eur.600Opt.H.Care
|
383,30 |
386,45 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.I.G.+S.
|
390,45 |
393,30 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Insur.
|
159,32 |
160,32 |
31 |
1 |
-0,10% |
Source-S.ST.Eur.600Opt.Media
|
182,62 |
183,84 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Oil+Gas
|
280,55 |
283,50 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.P+H Gds
|
689,50 |
694,70 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Retail
|
227,50 |
228,90 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Util.
|
255,60 |
257,05 |
0 |
0 |
0,00% |
Source-S.STOXX Eur.600 Opt.T+L
|
237,45 |
238,65 |
0 |
0 |
0,00% |
SparkChange Physical Carbon EUA ETC
|
63,935 |
64,625 |
0 |
0 |
0,00% |
SPDR - MSCI ACWI (ex-US) ETF
|
25,935 |
26,24 |
0 |
0 |
0,00% |
SPDR B.1-10 Y.US Co.Bd U.ETF
|
26,9139 |
27,2245 |
0 |
0 |
0,00% |
SPDR Bl.0-3Y.Eu.Co.Bd UETF
|
29,6313 |
29,6986 |
1 116 |
2 |
+0,21% |
SPDR Bl.0-3Y.Eu.Co.Bd UETF
|
9,9982 |
10,0968 |
0 |
0 |
0,00% |
SPDR Bl.0-3Y.US Co.Bd UETF
|
45,8042 |
46,104 |
51 |
2 |
+0,71% |
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF
|
33,3703 |
33,5887 |
0 |
0 |
0,00% |
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF
|
50,7469 |
50,8775 |
1 181 |
4 |
-0,06% |
SPDR Bl.1-3Y.US Tr.Bd UETF
|
44,4874 |
44,5342 |
0 |
0 |
0,00% |
SPDR Bl.1-5Y.Gilt U.ETF
|
55,8074 |
55,8946 |
0 |
0 |
0,00% |
SPDR Bl.10+Y.Eu.Go.Bd U.ETF
|
23,9524 |
24,2395 |
11 |
1 |
+0,59% |
SPDR Bl.10+Y.US Co.Bd UETF
|
24,2417 |
24,6898 |
851 |
5 |
+1,54% |
SPDR Bl.10+Y.US.Tr.Bd U.ETF
|
19,5344 |
19,8946 |
23 |
2 |
+0,19% |
SPDR Bl.3-7Y.US.Tr.Bd U.ETF
|
25,2572 |
25,2928 |
0 |
0 |
0,00% |
SPDR Bl.7-10Y.US.Tr.B.U.ETF
|
23,0533 |
23,4787 |
0 |
0 |
0,00% |
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF
|
28,605 |
28,7922 |
0 |
0 |
0,00% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
50,4929 |
51,2459 |
217 |
2 |
+0,19% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
27,5843 |
28,0038 |
0 |
0 |
0,00% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
24,6768 |
24,9617 |
0 |
0 |
0,00% |
SPDR Bl.S Corp.Bd U.ETF
|
58,4673 |
59,5467 |
0 |
0 |
0,00% |
SPDR Bl.SASB US HY.Co.ESG UETF
|
36,8725 |
37,4227 |
0 |
0 |
0,00% |
SPDR Bl.SASB US HY.Co.ESG UETF
|
30,3122 |
30,6305 |
0 |
0 |
0,00% |
SPDR Bl.US Treasury Bd UETF
|
87,8182 |
88,3918 |
22 |
2 |
+0,24% |
SPDR Bloom.15+Y.Gilt UETF
|
44,2229 |
44,8829 |
0 |
0 |
0,00% |
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF
|
18,4858 |
18,7951 |
0 |
0 |
0,00% |
SPDR Bloom.Bar.Int.Co.Bd ETF
|
26,5433 |
26,85 |
0 |
0 |
0,00% |
SPDR Bloom.EO Cor.Bd U.ETF
|
52,2502 |
52,3718 |
0 |
0 |
0,00% |
SPDR Bloom.EO Gov.Bd U.ETF
|
55,2721 |
55,9258 |
0 |
0 |
0,00% |
SPDR Bloom.EO Gov.Bd U.ETF
|
24,5552 |
24,8548 |
0 |
0 |
0,00% |
SPDR Bloom.EO H.Y.Bd U.ETF
|
51,0946 |
51,3374 |
813 |
6 |
+0,23% |
SPDR Bloom.Gl.Ag.Bd U.ETF
|
25,7353 |
25,9837 |
1 274 |
3 |
+0,76% |
SPDR Bloom.Gl.Ag.Bd U.ETF
|
23,0432 |
23,0958 |
0 |
0 |
0,00% |
SPDR Bloom.UK Gilt UETF
|
50,2355 |
50,2985 |
1 |
1 |
+0,42% |
SPDR Bloom.US Agg.Bd U.ETF
|
85,7882 |
86,3678 |
0 |
0 |
0,00% |
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF
|
23,9271 |
24,2418 |
0 |
0 |
0,00% |
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF
|
85,601 |
85,9103 |
0 |
0 |
0,00% |
SPDR Bloomb.Bar.Int.Tre.Bd ETF
|
19,8501 |
20,3095 |
0 |
0 |
0,00% |
SPDR Bloomb.EO Ag.Bd U.ETF
|
53,579 |
53,929 |
668 |
4 |
+0,45% |
SPDR Bloomb.US TIPS U.ETF
|
26,0597 |
26,5403 |
0 |
0 |
0,00% |
SPDR DJ Industrial Average ETF
|
357,15 |
357,60 |
0 |
0 |
0,00% |
SPDR DJ Stoxx 50 ETF
|
38,715 |
39,015 |
0 |
0 |
0,00% |
SPDR Dow Jones Glb.Rl Est.ETF
|
28,815 |
28,965 |
254 |
4 |
+0,61% |
SPDR Dow Jones Glb.Rl Est.ETF
|
16,40 |
16,508 |
0 |
0 |
0,00% |
SPDR Dow Jones REIT ETF
|
82,15 |
82,23 |
0 |
0 |
0,00% |
SPDR EUR Divid.Arist.ESG ETF
|
20,295 |
20,47 |
0 |
0 |
0,00% |
SPDR Euro Stoxx 50 ETF
|
48,125 |
48,44 |
60 |
1 |
+0,76% |
SPDR Euro Stoxx L.Volat.U.ETF
|
46,995 |
47,265 |
0 |
0 |
0,00% |
SPDR FTSE Int.Gov.Infl.-Pr.Bd
|
36,0746 |
36,5339 |
0 |
0 |
0,00% |
SPDR FTSE UK All Share ETF
|
76,93 |
77,51 |
0 |
0 |
0,00% |
SPDR Glbl.Divid.Arist.ESG ETF
|
17,55 |
17,606 |
0 |
0 |
0,00% |
SPDR Gold Trust Reg. Gold Shares o.N.
|
202,0961 |
202,7054 |
0 |
0 |
0,00% |
SPDR ICE BofA 0-5YEM DL Go.Bd
|
24,7739 |
25,2312 |
0 |
0 |
0,00% |
SPDR ICE BofA 0-5YEM DL Go.Bd
|
28,0822 |
28,2744 |
0 |
0 |
0,00% |
SPDR Idx Shs Fds-S&P China ETF
|
64,56 |
65,31 |
0 |
0 |
0,00% |
SPDR Morningstar MA.G.In.U.ETF
|
29,9734 |
30,2017 |
1 |
1 |
+0,06% |
SPDR MSCI ACWI IMI UCITS ETF
|
200,65 |
201,50 |
2 330 |
95 |
+1,18% |
SPDR MSCI ACWI UCITS ETF
|
196,76 |
197,42 |
895 |
16 |
+1,04% |
SPDR MSCI ACWI UCITS ETF
|
18,226 |
18,28 |
0 |
0 |
0,00% |
SPDR MSCI EM Asia UCITS ETF
|
67,02 |
67,31 |
5 |
3 |
+0,48% |
SPDR MSCI Emer.Mkts Sm.Cap ETF
|
107,70 |
108,82 |
138 |
4 |
+0,54% |
SPDR MSCI Emerging Markets ETF
|
56,5435 |
56,8113 |
1 342 |
6 |
+1,03% |
SPDR MSCI EMU UCITS ETF
|
75,13 |
75,35 |
0 |
0 |
0,00% |
SPDR MSCI Eur.Health Care UETF
|
218,00 |
219,15 |
38 |
4 |
+1,25% |
SPDR MSCI Eur.Materials UETF
|
310,90 |
313,00 |
0 |
0 |
0,00% |
SPDR MSCI Europe Comm.Ser.UETF
|
61,47 |
61,86 |
200 |
1 |
+0,85% |
SPDR MSCI Europe Cons.Dis.UETF
|
181,38 |
182,54 |
1 |
1 |
+0,27% |
SPDR MSCI Europe Cons.Sta.UETF
|
214,35 |
215,30 |
0 |
0 |
0,00% |
SPDR MSCI Europe Energy UETF
|
217,00 |
218,25 |
47 |
4 |
-0,02% |
SPDR MSCI Europe Financ. UETF
|
81,26 |
81,70 |
0 |
0 |
0,00% |
SPDR MSCI Europe Indust. UETF
|
303,50 |
305,25 |
7 |
5 |
+1,33% |
SPDR MSCI Europe Sm.Cap UETF
|
294,95 |
298,50 |
92 |
3 |
+1,09% |
SPDR MSCI Europe Small Cap Val
|
47,925 |
48,395 |
203 |
4 |
+1,27% |
SPDR MSCI Europe Technol. UETF
|
136,92 |
137,70 |
119 |
3 |
+1,78% |
SPDR MSCI Europe UCITS ETF
|
302,80 |
304,35 |
0 |
0 |
0,00% |
SPDR MSCI Europe Utilit. UETF
|
156,78 |
157,66 |
58 |
1 |
+0,31% |
SPDR MSCI Europe Value UETF
|
47,995 |
48,27 |
258 |
2 |
+0,70% |
SPDR MSCI Japan UCITS ETF
|
68,1145 |
68,3755 |
0 |
0 |
0,00% |
SPDR MSCI Japan UCITS ETF
|
53,7698 |
53,9376 |
0 |
0 |
0,00% |
SPDR MSCI USA Sm.C.Val.W.UETF
|
57,10 |
57,32 |
2 469 |
22 |
+1,04% |
SPDR MSCI USA Value UCITS ETF
|
55,12 |
55,25 |
0 |
0 |
0,00% |
SPDR MSCI World Com.Serv.U.ETF
|
49,065 |
49,505 |
1 697 |
8 |
+4,38% |
SPDR MSCI World Con.Stap.U.ETF
|
42,225 |
42,61 |
512 |
3 |
-0,54% |
SPDR MSCI World Cons.Dis.U.ETF
|
63,15 |
63,71 |
0 |
0 |
0,00% |
SPDR MSCI World Energy U.ETF
|
50,06 |
50,35 |
4 |
1 |
-0,22% |
SPDR MSCI World Financ.U.ETF
|
57,58 |
58,09 |
0 |
0 |
0,00% |
SPDR MSCI World Heal.Care UETF
|
55,8494 |
56,2792 |
273 |
5 |
-0,23% |
SPDR MSCI World Industr.U.ETF
|
60,61 |
61,16 |
0 |
0 |
0,00% |
SPDR MSCI World Technol. UETF
|
134,90 |
136,74 |
441 |
19 |
+3,02% |
SPDR MSCI World UCITS ETF
|
32,622 |
32,755 |
12 324 |
67 |
+1,30% |
SPDR MSCI World UCITS ETF
|
11,146 |
11,206 |
0 |
0 |
0,00% |
SPDR MSCI Wrld Materials U.ETF
|
57,66 |
58,18 |
0 |
0 |
0,00% |
SPDR MSCI Wrld Small Cap U.ETF
|
91,97 |
92,52 |
352 |
20 |
+0,73% |
SPDR MSCI Wrld Utilities U.ETF
|
43,945 |
44,345 |
10 |
1 |
-0,60% |
SPDR MSCI Wrld Value UCITS ETF USD
|
28,20 |
28,46 |
0 |
0 |
0,00% |
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF
|
43,8606 |
44,17 |
0 |
0 |
0,00% |
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF
|
42,4955 |
42,8048 |
0 |
0 |
0,00% |
SPDR NYSE Technology ETF
|
164,10 |
164,20 |
0 |
0 |
0,00% |
SPDR Portf.Int.Term Treas.ETF
|
25,5046 |
25,9639 |
0 |
0 |
0,00% |
SPDR Portf.Mortg.Back.Bond ETF
|
19,5326 |
19,842 |
0 |
0 |
0,00% |
SPDR Portfolio Aggreg.Bd ETF
|
22,7753 |
23,2347 |
0 |
0 |
0,00% |
SPDR Portfolio S&P 400 Mid Cap
|
47,395 |
47,48 |
0 |
0 |
0,00% |
SPDR Portfolio TIPS ETF
|
23,308 |
23,7674 |
0 |
0 |
0,00% |
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF
|
29,8973 |
30,2066 |
0 |
0 |
0,00% |
SPDR Ptf Devel.World ex-US ETF
|
32,625 |
32,71 |
0 |
0 |
0,00% |
SPDR Ptf Long Te.Treasury ETF
|
24,2603 |
24,7196 |
0 |
0 |
0,00% |
SPDR Ptf S&P 500 Growth ETF
|
66,78 |
66,86 |
0 |
0 |
0,00% |
SPDR Ptf S&P 500 Value ETF
|
45,21 |
45,295 |
0 |
0 |
0,00% |
SPDR Ptf S&P1500 Com.St.Mkt ET
|
58,13 |
58,21 |
0 |
0 |
0,00% |
SPDR Ptf Sh.Term Corp.Bond ETF
|
27,4176 |
27,877 |
0 |
0 |
0,00% |
SPDR Ref.Gbl Conv.Bd U.ETF
|
42,2597 |
43,0395 |
5 569 |
5 |
+0,47% |
SPDR Ref.Gbl Conv.Bd U.ETF
|
36,1427 |
36,8093 |
0 |
0 |
0,00% |
SPDR Russell2000US.S.Cap U.ETF
|
53,45 |
53,56 |
1 455 |
11 |
+1,29% |
SPDR S&P 400 US Mid Cap ETF
|
82,41 |
82,60 |
2 040 |
6 |
+0,74% |
SPDR S&P 500 ESG Scr.UCITS ETF
|
33,805 |
33,98 |
1 484 |
40 |
+2,08% |
SPDR S&P 500 ETF Trust
|
474,70 |
475,35 |
0 |
0 |
0,00% |
SPDR S&P 500 Low Volatil.ETF
|
65,98 |
66,14 |
940 |
2 |
-0,29% |
SPDR S&P 500 UCITS ETF
|
475,92 |
476,50 |
263 |
18 |
+1,53% |
SPDR S&P 500 UCITS ETF
|
12,5974 |
12,6416 |
2 934 |
3 |
+1,22% |
SPDR S&P Aerospace+Defence ETF
|
127,24 |
127,34 |
0 |
0 |
0,00% |
SPDR S&P Bank ETF
|
42,31 |
42,395 |
0 |
0 |
0,00% |
SPDR S&P Capital Markets ETF
|
100,88 |
101,16 |
0 |
0 |
0,00% |
SPDR S&P Dividend ETF
|
119,08 |
119,16 |
0 |
0 |
0,00% |
SPDR S&P Eme.Mkts Div.Aris.ETF
|
12,724 |
12,816 |
650 |
1 |
+0,03% |
SPDR S&P Emer.Asia Pacific ETF
|
97,88 |
98,63 |
0 |
0 |
0,00% |
SPDR S&P Emerging Markets ETF
|
34,13 |
34,215 |
0 |
0 |
0,00% |
SPDR S&P Emerging Mkts Sm.Cap
|
52,27 |
53,49 |
0 |
0 |
0,00% |
SPDR S&P EO Divid.Aristocr.ETF
|
23,62 |
23,685 |
1 866 |
15 |
+0,89% |
SPDR S&P Glob.Div.Aristocr.ETF
|
28,745 |
28,855 |
10 118 |
63 |
+0,30% |
SPDR S&P Insurance ETF
|
45,20 |
45,505 |
100 |
1 |
-1,26% |
SPDR S&P Midcap 400 ETF Trust
|
494,70 |
494,75 |
0 |
0 |
0,00% |
SPDR S&P Oil&Gas Eq.&Svcs ETF
|
86,39 |
87,00 |
0 |
0 |
0,00% |
SPDR S&P Oil&Gas Expl&Prod.ETF
|
146,40 |
147,00 |
0 |
0 |
0,00% |
SPDR S&P P.As.Div.Aristocr.ETF
|
41,635 |
41,99 |
2 051 |
13 |
+0,89% |
SPDR S&P Regional Banking ETF
|
44,96 |
45,05 |
0 |
0 |
0,00% |
SPDR S&P UK Divid.Aristocr.ETF
|
11,606 |
11,702 |
1 902 |
3 |
+0,71% |
SPDR S&P US Divid.Aristocr.ETF
|
65,74 |
65,99 |
3 933 |
60 |
-0,23% |
SPDR S&P US Divid.Aristocr.ETF
|
7,958 |
7,984 |
15 |
1 |
-0,42% |
SPDR S+P US Comm.Ser.S.S.UETF
|
32,01 |
32,105 |
160 |
1 |
+2,65% |
SPDR S+P US Con.Sta.Sel.S.UETF
|
35,745 |
35,905 |
300 |
1 |
-0,20% |
SPDR S+P US Energ.Sel.Sec.UETF
|
33,635 |
33,97 |
119 |
4 |
-1,60% |
SPDR S+P US Finan.Sel.Sec.UETF
|
43,985 |
44,115 |
726 |
7 |
+0,12% |
SPDR S+P US Health Ca.S.S.UETF
|
39,40 |
39,52 |
380 |
4 |
+0,18% |
SPDR S+P US Indust.Sel.S.UETF
|
48,60 |
48,715 |
39 |
2 |
+0,15% |
SPDR S+P US Mat.Sel.Sec.UETF
|
40,29 |
40,46 |
1 965 |
4 |
+0,72% |
SPDR S+P US Tech.Sel.Sec.UETF
|
97,57 |
97,83 |
1 154 |
24 |
+1,99% |
SPDR S+P US Utilit.Sel.Se.UETF
|
37,065 |
37,24 |
0 |
0 |
0,00% |
SPDR S+P US.Con.Discr.S.S.UETF
|
47,945 |
48,115 |
24 |
2 |
+0,73% |
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF
|
87,4225 |
87,7319 |
0 |
0 |
0,00% |
SPDR STOXX Europe 600 SRI UE
|
30,13 |
30,21 |
194 |
3 |
+0,60% |
SPDR U.S.Divid.Arist.ESG ETF
|
19,422 |
19,608 |
0 |
0 |
0,00% |
SPDR-DJ Global Real Estate ETF
|
37,59 |
37,675 |
0 |
0 |
0,00% |
SPDR-DJ Internat.Real Estate
|
23,295 |
23,38 |
0 |
0 |
0,00% |
SPDR-DJ Small Cap Growth ETF
|
78,65 |
78,76 |
0 |
0 |
0,00% |
SPDR-DJ Small Cap Value ETF
|
73,31 |
73,53 |
0 |
0 |
0,00% |
SPDR-Dow Jones Mid Cap Growth
|
77,65 |
77,73 |
0 |
0 |
0,00% |
SPDR-Global Dow ETF
|
117,38 |
117,82 |
0 |
0 |
0,00% |
SPDR-Nuv.S&P H.Yld Muni.Bd ETF
|
23,3363 |
23,6457 |
0 |
0 |
0,00% |
SPDR-S&P 600 Small Cap ETF
|
38,39 |
38,48 |
0 |
0 |
0,00% |
SPDR-S&P Biotech ETF
|
77,48 |
78,53 |
0 |
0 |
0,00% |
SPDR-S&P Em. Markets Div.ETF
|
31,39 |
31,49 |
0 |
0 |
0,00% |
SPDR-S&P Gl. Natural Res ETF
|
54,80 |
54,88 |
0 |
0 |
0,00% |
SPDR-S&P Homebuilders ETF
|
96,73 |
97,17 |
0 |
0 |
0,00% |
SPDR-S&P Intl Dividend ETF
|
31,855 |
33,00 |
0 |
0 |
0,00% |
SPDR-S&P Intl Small Cap ETF
|
29,255 |
29,34 |
0 |
0 |
0,00% |
SPDR-S&P Metals & Mining ETF
|
56,27 |
57,42 |
0 |
0 |
0,00% |
SPDR-S&P Pharmaceuticals ETF
|
36,905 |
36,99 |
0 |
0 |
0,00% |
SPDR-S&P Retail ETF
|
68,44 |
68,52 |
0 |
0 |
0,00% |
SPDR-S&P Semiconductor ETF
|
210,05 |
210,15 |
0 |
0 |
0,00% |
SPDR-Wells Fargo Pfd Stock ETF
|
31,1595 |
31,4675 |
0 |
0 |
0,00% |
Sprott Energy Transition Materials UCITS ETF
|
5,835 |
5,93 |
408 |
2 |
+2,29% |
Sprott Physical Gold Reg. Trust Units o.N.
|
16,896 |
16,986 |
190 |
2 |
+0,63% |
Sprott Physical Silver Reg. Trust Units o.N.
|
8,552 |
8,71 |
1 650 |
2 |
+0,20% |
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E.
|
30,8515 |
31,0089 |
64 |
1 |
+0,13% |
SSGA S.ETF.EI-SBSASBUSCE ETF
|
25,0753 |
25,2395 |
0 |
0 |
0,00% |
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
10,262 |
10,374 |
0 |
0 |
0,00% |
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
9,773 |
9,898 |
0 |
0 |
0,00% |
SSgA SPDR Eu.II-Eu.Cl.Pa.Al
|
11,934 |
12,022 |
0 |
0 |
0,00% |
SSgA SPDR Eu.II-Ja.Cl.Pa.Al
|
7,928 |
7,998 |
0 |
0 |
0,00% |
SSGA SPDR Eu.II-US.Cl.Pa.Al
|
10,87 |
10,932 |
0 |
0 |
0,00% |
SSgA SPDR Eu.II-Wl.Cl.Pa.Al
|
10,674 |
10,74 |
50 |
1 |
+1,08% |
SSGA SPDR I/SHS CL-ACC USD
|
11,496 |
11,56 |
2 534 |
6 |
+1,56% |
SSgAI-SPDR BL.Ch.T.Bd.ETF
|
27,4501 |
27,7671 |
0 |
0 |
0,00% |