Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
R. Stahl AG | 21,00 | 21,40 | 200 | 1 | +0,94% |
R1 RCM Inc. | 10,90 | 11,30 | 0 | 0 | 0,00% |
Radian Group Inc. | 28,20 | 28,40 | 0 | 0 | 0,00% |
Radiance Holdings(Group) |
0,236 | 0,256 | 0 | 0 | 0,00% |
Radius Recycling Inc. | 16,60 | 16,80 | 0 | 0 | 0,00% |
RadNet Inc. | 44,80 | 45,60 | 13 | 1 | -1,32% |
Radware Ltd. | 15,90 | 16,00 | 0 | 0 | 0,00% |
Raiden Resources Ltd. | 0,02 | 0,0225 | 0 | 0 | 0,00% |
Raiffeisen Bank Intl AG | 18,18 | 18,26 | 9 178 | 45 | +0,50% |
Raisio Oyj | 1,922 | 1,932 | 0 | 0 | 0,00% |
Rakuten Group Inc. | 4,3055 | 4,3915 | 1 416 | 3 | -2,10% |
Ralph Lauren Corp. | 155,06 | 156,06 | 63 | 3 | +0,50% |
Rambus Inc. (Del.) | 55,22 | 55,50 | 322 | 3 | +2,44% |
Ramelius Resources Ltd. | 1,1985 | 1,224 | 1 000 | 1 | -0,53% |
Ramsay Health Care Ltd. | 31,40 | 31,80 | 0 | 0 | 0,00% |
Rana Gruber ASA | 6,84 | 6,90 | 75 | 1 | -1,01% |
Randstad N.V. | 46,44 | 46,53 | 2 841 | 8 | +1,55% |
Range Resources Corp. | 34,66 | 35,07 | 40 | 1 | -0,37% |
Ranpak Holdings Corp. | 6,85 | 7,00 | 0 | 0 | 0,00% |
Rapid7 Inc. | 42,76 | 43,05 | 41 | 1 | +0,30% |
Rapt Therapeutics Inc. | 7,45 | 7,65 | 320 | 2 | +2,74% |
RareX Ltd. | 0,008 | 0,0095 | 165 000 | 2 | -10,00% |
RATIONAL AG | 799,50 | 808,00 | 250 | 24 | +1,14% |
Raymond James Financial Inc. | 113,00 | 114,00 | 0 | 0 | 0,00% |
Rayonier Adv. Materials Inc. | 3,60 | 3,66 | 0 | 0 | 0,00% |
Rayonier Inc. | 27,80 | 28,60 | 0 | 0 | 0,00% |
RCI Hospitality Holdings Inc. | 46,75 | 47,75 | 0 | 0 | 0,00% |
RCM Beteiligungs AG | 1,41 | 1,51 | 0 | 0 | 0,00% |
RE/MAX Holdings Inc. | 6,55 | 6,65 | 300 | 1 | 0,00% |
Reach PLC | 0,825 | 0,851 | 0 | 0 | 0,00% |
Readly International AB | 1,22 | 1,265 | 900 | 3 | -2,01% |
Ready Capital Corp. | 8,15 | 8,40 | 0 | 0 | 0,00% |
reAlpha Tech Corp. | 1,0115 | 1,073 | 40 403 | 26 | -18,42% |
RealReal Inc., The | 3,306 | 3,395 | 0 | 0 | 0,00% |
Realtech AG | 1,09 | 1,20 | 760 | 2 | +3,64% |
Realty Income Corp. | 50,10 | 50,30 | 12 255 | 187 | +0,10% |
Reaves Utility Income Fund | 24,235 | 24,74 | 200 | 2 | +1,11% |
REC Silicon ASA | 0,9475 | 0,964 | 600 | 2 | +4,35% |
Recce Pharmaceuticals Ltd. | 0,39 | 0,416 | 0 | 0 | 0,00% |
Recharge Resources Ltd. | 0,083 | 0,095 | 18 500 | 5 | -8,72% |
Reckitt Benckiser Group | 51,64 | 51,84 | 6 388 | 63 | +1,13% |
Recon Technology Ltd. | 0,0785 | 0,09 | 2 816 | 2 | +47,83% |
Reconnaissance Energy Afri.Ltd | 0,564 | 0,606 | 3 889 | 5 | +3,79% |
Recordati - Ind.Chim.Farm. |
48,92 | 49,40 | 0 | 0 | 0,00% |
Recruit Holdings Co. Ltd. | 39,33 | 40,12 | 150 | 1 | +1,82% |
Recticel S.A. | 12,10 | 12,18 | 0 | 0 | 0,00% |
Recylico Battery Materials Inc | 0,0998 | 0,1155 | 19 500 | 3 | +5,77% |
Red 5 Ltd. | 0,246 | 0,276 | 22 736 | 1 | -3,82% |
Red Electrica Corporacion S.A. | 15,54 | 15,63 | 136 | 4 | -0,89% |
Red Robin Gourmet Burgers Inc. | 6,55 | 6,60 | 0 | 0 | 0,00% |
Red Rock Resorts Inc. | 50,50 | 51,00 | 0 | 0 | 0,00% |
Redcare Pharmacy N.V. | 129,90 | 131,00 | 9 739 | 187 | +0,38% |
Redfin Corporation | 5,218 | 5,278 | 733 | 4 | +7,30% |
Redflow Ltd. | 0,0545 | 0,0805 | 37 175 | 1 | +22,90% |
Redhill Biopharma Ltd. | 0,395 | 0,4075 | 18 548 | 15 | +2,96% |
Redwood Trust Inc. | 5,294 | 5,408 | 0 | 0 | 0,00% |
Reflex Advanced Materials Corp | 0,0812 | 0,0968 | 5 000 | 1 | +9,01% |
Regal Rexnord Corp. | 151,00 | 156,00 | 0 | 0 | 0,00% |
REGEN III Corp. | 0,218 | 0,254 | 21 345 | 8 | -3,29% |
Regency Centers Corp. | 54,00 | 54,50 | 0 | 0 | 0,00% |
Regeneron Pharmaceuticals Inc. | 821,60 | 827,80 | 29 | 8 | -0,60% |
Regenxbio Inc. | 15,10 | 15,20 | 0 | 0 | 0,00% |
Region Group | 1,2744 | 1,3458 | 0 | 0 | 0,00% |
Regional Health Properties Inc | 2,68 | 2,90 | 0 | 0 | 0,00% |
Regions Financial Corp. | 18,30 | 18,40 | 0 | 0 | 0,00% |
Regis Resources N.L. | 1,315 | 1,3525 | 29 000 | 5 | -2,63% |
Regulus Resources Inc. (New) | 1,06 | 1,09 | 0 | 0 | 0,00% |
Regulus Therapeutics Inc. | 2,22 | 2,28 | 242 | 1 | +5,61% |
Reinsurance Grp of Amer. Inc. | 176,00 | 177,00 | 42 | 2 | -1,68% |
Rekor Systems Inc. | 1,64 | 1,715 | 650 | 3 | +3,67% |
Reliance Inc. | 270,40 | 272,70 | 0 | 0 | 0,00% |
Reliance Industries Ltd. GDRs144A | 65,60 | 65,80 | 1 385 | 22 | 0,00% |
Reliq Health Technologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
Relmada Therapeutics Inc. | 3,52 | 3,66 | 0 | 0 | 0,00% |
Relx PLC | 38,76 | 38,94 | 1 353 | 7 | +1,52% |
RemeGen Co. Ltd. | 3,54 | 3,72 | 0 | 0 | 0,00% |
Rémy Cointreau S.A. | 90,10 | 91,20 | 476 | 18 | -2,28% |
REN-Redes Energ.Nacionais SGPS | 2,225 | 2,25 | 500 | 1 | +0,67% |
Renaissancere Holdings Ltd. | 204,00 | 206,00 | 0 | 0 | 0,00% |
Renalytix AI PLC ADS | 0,575 | 0,60 | 0 | 0 | 0,00% |
Renascor Resources Ltd | 0,058 | 0,0649 | 72 000 | 2 | +0,81% |
Renault S.A. | 48,56 | 48,64 | 1 518 | 40 | +0,85% |
Renegade Gold Inc. | 0,285 | 0,313 | 1 700 | 1 | +0,32% |
Renergen Ltd. | 0,56 | 0,59 | 0 | 0 | 0,00% |
Renesas Electronics Corp. | 15,266 | 15,496 | 6 427 | 21 | +0,51% |
ReNew Energy Global PLC | 5,09 | 5,21 | 0 | 0 | 0,00% |
Renewables Infrastructure Grp | 1,14 | 1,168 | 0 | 0 | 0,00% |
Renewi PLC | 6,70 | 6,82 | 150 | 1 | +0,43% |
Renforth Resources Inc. | 0,0095 | 0,015 | 0 | 0 | 0,00% |
Renishaw PLC | 49,00 | 49,40 | 0 | 0 | 0,00% |
RENK Group AG | 28,50 | 28,78 | 77 040 | 472 | +0,97% |
Renovaro Inc. | 1,398 | 1,48 | 0 | 0 | 0,00% |
Rentokil Initial PLC | 4,822 | 4,904 | 1 250 | 3 | +0,97% |
Replenish Nutrients Hold.Corp. |
0,0338 | 0,0488 | 63 000 | 5 | +7,76% |
RepliGen Corp. | 154,10 | 157,25 | 0 | 0 | 0,00% |
Replimune Group Inc. | 5,95 | 6,05 | 0 | 0 | 0,00% |
Reply S.p.A. | 123,50 | 124,90 | 336 | 2 | -0,16% |
Repsol S.A. | 14,75 | 14,885 | 19 380 | 55 | -1,66% |
Republic Services Inc. | 178,30 | 180,40 | 337 | 11 | -0,58% |
Resideo Technologies Inc. | 18,30 | 18,80 | 0 | 0 | 0,00% |
ResMed Inc. | 203,20 | 204,40 | 1 963 | 68 | +19,18% |
ResMed Inc. (Dep.Rcpts/CUFS) |
19,80 | 20,60 | 358 | 1 | +13,37% |
Resolute Mining Ltd. | 0,25 | 0,2606 | 96 150 | 12 | -0,41% |
Resona Holdings Inc. | 5,85 | 5,90 | 166 | 1 | -1,68% |
Restaurant Brands Intl Inc. | 68,80 | 69,22 | 106 | 7 | +1,29% |
Resverlogix Corp. | 0,032 | 0,047 | 0 | 0 | 0,00% |
Reunion Gold Corp. | 0,416 | 0,44 | 7 142 | 2 | +3,33% |
REV Group Inc. | 19,50 | 20,20 | 0 | 0 | 0,00% |
Revance Therapeutics Inc. | 3,12 | 3,24 | 50 | 1 | +7,84% |
Revelation Biosciences Inc. | ./. | ./. | 0 | 0 | 0,00% |
Revenio Group Corp. | 25,16 | 25,34 | 0 | 0 | 0,00% |
Revival Gold Inc. | 0,238 | 0,254 | 2 355 | 1 | +4,35% |
Revolution Medicines Inc. | 33,00 | 34,20 | 0 | 0 | 0,00% |
Revvity Inc. | 94,60 | 95,04 | 6 | 1 | -0,36% |
ReWalk Robotics Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Rex Minerals Ltd. | 0,12 | 0,15 | 24 711 | 2 | -8,82% |
Rexel S.A. | 25,27 | 25,36 | 82 | 2 | +2,54% |
Rexford Industrial Realty Inc. | 40,00 | 40,60 | 401 | 4 | +0,50% |
Reyna Silver Corp. | 0,1035 | 0,1185 | 9 400 | 3 | +6,76% |
Reynolds Consumer Product.Inc. |
25,80 | 27,20 | 0 | 0 | 0,00% |
RH | 231,65 | 233,65 | 24 | 3 | +3,83% |
Rheinmetall AG | 521,00 | 522,00 | 61 174 | 2 133 | +2,11% |
Rhythm Pharmaceuticals Inc. | 35,60 | 36,00 | 0 | 0 | 0,00% |
RHÖN-KLINIKUM AG | 12,70 | 13,00 | 350 | 2 | 0,00% |
Ribbon Communications Inc. | 2,84 | 3,02 | 0 | 0 | 0,00% |
Ricardo PLC | 5,25 | 5,35 | 0 | 0 | 0,00% |
Richardson Electronics Ltd. | 9,245 | 9,435 | 0 | 0 | 0,00% |
Ricoh Co. Ltd. | 7,90 | 8,15 | 624 | 1 | -0,63% |
Rigel Pharmaceutical Inc. | 0,9985 | 1,048 | 11 800 | 2 | +0,20% |
Rightmove PLC | 6,05 | 6,10 | 660 | 11 | +1,68% |
Ring Energy Inc. | 1,81 | 1,90 | 0 | 0 | 0,00% |
RingCentral Inc. Shares A | 28,35 | 28,92 | 0 | 0 | 0,00% |
Ringmetall SE | 3,65 | 3,87 | 2 335 | 7 | +2,38% |
Rio Tinto Ltd. | 79,52 | 80,00 | 1 315 | 23 | +2,34% |
Rio Tinto PLC | 63,68 | 63,90 | 20 531 | 196 | +0,82% |
Rio Tinto PLC .ADRs | 63,50 | 64,00 | 655 | 7 | +0,79% |
Riocan Real Estate Inv. Trust | 11,936 | 12,068 | 0 | 0 | 0,00% |
Riot Platforms Inc. | 11,114 | 11,178 | 96 196 | 161 | -1,40% |
Rithm Capital Corp. | 10,43 | 10,515 | 142 | 4 | +1,83% |
Rivian Automotive Inc. | 8,35 | 8,50 | 13 929 | 45 | +6,29% |
RLI Corp. | 134,00 | 135,00 | 0 | 0 | 0,00% |
RLX Technology Inc. | 1,76 | 1,82 | 0 | 0 | 0,00% |
Robert Half Inc. | 64,50 | 65,00 | 5 | 1 | -1,52% |
Robex Resources Inc. | 1,612 | 1,974 | 0 | 0 | 0,00% |
Robinhood Markets Inc. Cl.A | 16,614 | 16,738 | 11 695 | 20 | +4,01% |
Roche Holding AG ADR | 28,1516 | 28,4014 | 354 | 4 | +0,44% |
Rock Tech Lithium Inc. | 0,799 | 0,821 | 82 882 | 40 | +2,84% |
Rocket Lab USA Inc. Cl.A | 3,47 | 3,57 | 2 853 | 10 | +3,24% |
Rocket Pharmaceuticals Inc. | 20,29 | 20,78 | 0 | 0 | 0,00% |
Rockhopper Exploration PLC | 0,152 | 0,169 | 0 | 0 | 0,00% |
Rockridge Resources Ltd. | 0,01 | 0,0145 | 10 000 | 1 | -16,67% |
Rockwell Automation Inc. | 260,60 | 263,00 | 25 | 3 | +1,86% |
Rockwell Medical Inc. | 1,335 | 1,385 | 0 | 0 | 0,00% |
Rockwool A/S | 313,60 | 313,80 | 0 | 0 | 0,00% |
Rocky Brands Inc. | 24,60 | 25,00 | 0 | 0 | 0,00% |
Rogers Communications Inc. CL B | 35,40 | 35,60 | 0 | 0 | 0,00% |
Rogers Corp. | 112,00 | 114,00 | 0 | 0 | 0,00% |
Rohm Co. Ltd. | 13,415 | 13,695 | 0 | 0 | 0,00% |
Roivant Sciences Ltd. | 10,21 | 10,42 | 5 | 1 | +0,99% |
Rokmaster Resources Corp. | 0,0135 | 0,0245 | 16 000 | 1 | +28,95% |
Roku Inc. Cl. A | 52,40 | 52,92 | 12 867 | 184 | -9,93% |
Rollins Inc. | 41,74 | 42,17 | 247 | 4 | +2,52% |
Rolls Royce Holdings PLC | 4,859 | 4,905 | 76 672 | 110 | +3,93% |
Root Inc. | 59,82 | 60,72 | 47 | 2 | +0,65% |
Roots Corp. | 1,60 | 1,62 | 0 | 0 | 0,00% |
Roper Technologies Inc. | 491,00 | 493,20 | 40 | 6 | -0,36% |
Roscan Gold Corp. | 0,0415 | 0,051 | 0 | 0 | 0,00% |
Rosenbauer International AG | 29,70 | 30,20 | 148 | 4 | 0,00% |
Ross Stores Inc. | 124,58 | 125,14 | 277 | 5 | +1,62% |
Rottneros AB | 0,964 | 0,978 | 0 | 0 | 0,00% |
Royal Bank of Canada | 91,61 | 91,89 | 32 | 2 | -0,10% |
Royal Caribbean Cruises Ltd. | 130,76 | 131,96 | 559 | 19 | +1,87% |
Royal Gold Inc. | 115,85 | 117,05 | 629 | 13 | +0,17% |
Royal Helium Ltd. | 0,0498 | 0,0562 | 7 760 | 3 | -6,04% |
Royal Road Minerals Ltd. | 0,06 | 0,0705 | 0 | 0 | 0,00% |
Royal Unibrew AS | 71,25 | 71,90 | 161 | 75 | 0,00% |
ROYALTY PHARMA PLC Cl.A | 25,90 | 26,43 | 0 | 0 | 0,00% |
RPC Inc. | 6,55 | 6,75 | 0 | 0 | 0,00% |
RPM INC. | 99,00 | 101,00 | 0 | 0 | 0,00% |
RS Group PLC | 8,555 | 8,715 | 0 | 0 | 0,00% |
RTL Group S.A. | 29,25 | 29,45 | 45 642 | 276 | +0,17% |
RTX Corp. | 94,47 | 95,05 | 3 123 | 65 | +0,24% |
Rubean AG | 6,20 | 6,40 | 0 | 0 | 0,00% |
Rubis S.A. | 32,32 | 32,48 | 1 124 | 12 | -0,12% |
Rural Funds Group | 1,1672 | 1,2178 | 0 | 0 | 0,00% |
Rusoro Mining Ltd. | 0,83 | 0,88 | 10 266 | 2 | -0,23% |
RWE AG | 32,20 | 32,35 | 314 074 | 1 004 | +1,06% |
RXO Inc. | 17,80 | 18,40 | 0 | 0 | 0,00% |
Ryanair Holdings PLC | 20,45 | 20,58 | 2 796 | 15 | -0,54% |
Ryanair Holdings PLC Sp.ADRs | 130,00 | 131,00 | 2 | 1 | 0,00% |
Ryder System Inc. | 114,00 | 115,00 | 33 | 1 | -0,87% |
Ryerson Holding Corp. | 28,40 | 28,80 | 0 | 0 | 0,00% |
Ryman Hospitality Prop. Inc. | 100,00 | 101,00 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00