|
PFI SETF-P.EO Sht Matur.Source
|
97,6522 |
98,1155 |
70 |
1 |
+0,04% |
|
PFIS E.-EO S-T.HY C.B.IS U.ETF
|
9,0857 |
9,1613 |
0 |
0 |
0,00% |
|
PFIS E.-EO S-T.HY C.B.IS U.ETF
|
10,9533 |
11,0801 |
520 |
2 |
+0,17% |
|
PFIS ETF-P.Cov.Bd.Source U.ETF
|
101,2923 |
101,6649 |
0 |
0 |
0,00% |
|
PFIS ETF-P.L.D.EO C.Bd S.U.ETF
|
98,9063 |
99,2889 |
19 |
1 |
+0,17% |
|
PFIS ETFs-EO Sh.Mat.Sour.U.ETF
|
100,2597 |
100,8703 |
100 |
1 |
+0,03% |
|
PIMCO ETF T.-15+ Yr US TIPS I.
|
49,0378 |
49,4946 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-1-5 Yr US TIPS I
|
47,7011 |
48,1698 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-P.25+Y.Z.C.US T.
|
65,5007 |
66,118 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I.
|
87,0768 |
87,6928 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-PIMCO B.US TIPS
|
48,5521 |
49,0208 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-PIMCO En.Sh.M.S.
|
93,5237 |
94,4331 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-PIMCO I.Mu.Bd S.
|
48,1775 |
48,6462 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd
|
46,2908 |
46,6082 |
0 |
0 |
0,00% |
|
PM-US RES.ENH. JPETFDLA USD
|
26,53 |
26,64 |
0 |
0 |
0,00% |
|
PowerShs S&P500 H.Div.Low Vol.
|
30,535 |
30,615 |
428 |
12 |
+0,11% |
|
ProSh.Ultrash.Leh.20+ Y.Treas.
|
35,1746 |
35,6339 |
0 |
0 |
0,00% |
|
ProSh.Ultrash.Leh.7-10 Y.Trea.
|
23,01 |
23,615 |
0 |
0 |
0,00% |
|
ProSh.Ultrasht MSCI Emerg.Mkts
|
17,636 |
18,092 |
0 |
0 |
0,00% |
|
ProShares Sh.FTSE/Xinh.China25
|
16,226 |
16,532 |
0 |
0 |
0,00% |
|
ProShares Short 20+ Year Trea.
|
23,1202 |
23,4295 |
0 |
0 |
0,00% |
|
ProShares Short Dow30
|
27,645 |
27,73 |
0 |
0 |
0,00% |
|
ProShares Short Financials
|
9,838 |
9,929 |
0 |
0 |
0,00% |
|
ProShares Short High Yield
|
16,0559 |
16,3653 |
0 |
0 |
0,00% |
|
ProShares Short MidCap400
|
19,378 |
19,466 |
0 |
0 |
0,00% |
|
ProShares Short MSCI EAFE
|
15,656 |
15,746 |
0 |
0 |
0,00% |
|
ProShares Short QQQ
|
42,31 |
42,395 |
0 |
0 |
0,00% |
|
ProShares Short Real Estate
|
18,768 |
18,858 |
0 |
0 |
0,00% |
|
ProShares Short Russell 2000
|
19,922 |
20,01 |
0 |
0 |
0,00% |
|
ProShares Short S&P Sm.Cap600
|
15,286 |
15,388 |
0 |
0 |
0,00% |
|
ProShares Short S&P500
|
11,436 |
11,526 |
0 |
0 |
0,00% |
|
ProShares Sht MSCI Emerg.Mkts
|
12,926 |
13,234 |
0 |
0 |
0,00% |
|
ProShares Tr.Bitcoin Strat.ETF
|
25,82 |
26,075 |
0 |
0 |
0,00% |
|
ProShares Ultra Bas.Materials
|
24,94 |
25,07 |
0 |
0 |
0,00% |
|
ProShares Ultra Consumer Goods
|
15,984 |
16,072 |
0 |
0 |
0,00% |
|
ProShares Ultra Consumer Svcs
|
31,61 |
31,70 |
0 |
0 |
0,00% |
|
ProShares Ultra Dow30
|
74,75 |
74,83 |
0 |
0 |
0,00% |
|
ProShares Ultra Financials
|
59,40 |
59,49 |
0 |
0 |
0,00% |
|
ProShares Ultra FTSE China 25
|
13,862 |
14,168 |
1 400 |
2 |
+4,05% |
|
ProShares Ultra Health Care
|
88,24 |
88,38 |
0 |
0 |
0,00% |
|
ProShares Ultra Industrials
|
30,46 |
30,55 |
0 |
0 |
0,00% |
|
ProShares Ultra Midcap400
|
57,33 |
57,41 |
0 |
0 |
0,00% |
|
ProShares Ultra MSCI EAFE
|
41,365 |
41,605 |
0 |
0 |
0,00% |
|
ProShares Ultra MSCI Em.Mkts
|
47,64 |
48,10 |
0 |
0 |
0,00% |
|
ProShares Ultra MSCI Japan
|
35,77 |
36,22 |
0 |
0 |
0,00% |
|
ProShares Ultra Oil & Gas
|
43,79 |
43,875 |
0 |
0 |
0,00% |
|
ProShares Ultra QQQ
|
76,48 |
76,56 |
0 |
0 |
0,00% |
|
ProShares Ultra Real Estate
|
48,24 |
48,36 |
0 |
0 |
0,00% |
|
ProShares Ultra Russell2000
|
33,32 |
34,07 |
0 |
0 |
0,00% |
|
ProShares Ultra S&P500
|
67,91 |
67,99 |
0 |
0 |
0,00% |
|
ProShares Ultra Semiconductors
|
84,50 |
84,65 |
0 |
0 |
0,00% |
|
ProShares Ultra SmallCap600
|
21,445 |
21,545 |
0 |
0 |
0,00% |
|
ProShares Ultra Technology
|
51,73 |
51,81 |
0 |
0 |
0,00% |
|
ProShares Ultra Telecommunic.
|
56,07 |
56,15 |
0 |
0 |
0,00% |
|
ProShares UltraPro Dow30
|
69,90 |
69,99 |
0 |
0 |
0,00% |
|
ProShares UltraPro MidCap400
|
22,315 |
22,405 |
0 |
0 |
0,00% |
|
ProShares UltraPro QQQ
|
51,69 |
51,77 |
0 |
0 |
0,00% |
|
ProShares UltraPro Russell2000
|
38,90 |
38,985 |
0 |
0 |
0,00% |
|
ProShares UltraPro S&P 500
|
59,61 |
59,69 |
0 |
0 |
0,00% |
|
ProShares UltraPro Short Dow30
|
16,65 |
16,74 |
0 |
0 |
0,00% |
|
ProShares UltraShort Dow30 NEW
|
31,285 |
31,375 |
0 |
0 |
0,00% |
|
ProShares UltraShort MidCap400
|
10,886 |
10,974 |
0 |
0 |
0,00% |
|
ProShares Ultrashort MSCI EAFE
|
7,196 |
7,655 |
0 |
0 |
0,00% |
|
ProShares Ultrashort Oil&Gas
|
8,287 |
8,377 |
0 |
0 |
0,00% |
|
ProShares UltraShort QQQ
|
44,505 |
44,59 |
0 |
0 |
0,00% |
|
ProShares UltraShort S&P500
|
24,79 |
24,815 |
0 |
0 |
0,00% |
|
ProShares Ultrasht Basic Mate.
|
6,984 |
7,073 |
0 |
0 |
0,00% |
|
ProShares UltraSht Consu.Goods
|
12,776 |
13,392 |
0 |
0 |
0,00% |
|
ProShares UltraSht Financials
|
11,806 |
11,896 |
0 |
0 |
0,00% |
|
ProShares UltraSht FTSE Europe
|
7,374 |
7,682 |
0 |
0 |
0,00% |
|
ProShares Ultrasht Industrials
|
9,194 |
9,283 |
0 |
0 |
0,00% |
|
ProShares Ultrasht MSCI Japan
|
10,338 |
10,644 |
0 |
0 |
0,00% |
|
ProShares Ultrasht Real Estate
|
15,87 |
16,178 |
0 |
0 |
0,00% |
|
ProShares Ultrasht Russell2000
|
10,984 |
11,072 |
0 |
0 |
0,00% |
|
ProShares Ultrasht Semiconduc.
|
11,756 |
11,844 |
0 |
0 |
0,00% |
|
ProShares Ultrasht SmallCap600
|
18,024 |
18,118 |
0 |
0 |
0,00% |
|
ProShares Ultrasht Tech.New
|
13,84 |
13,928 |
0 |
0 |
0,00% |
|
ProShs U.Short MSCI Brazil Ca.
|
11,264 |
11,354 |
0 |
0 |
0,00% |
|
ProShs Ult.Pro Sh.Russ.2000
|
28,03 |
28,335 |
0 |
0 |
0,00% |
|
ProShs Ultra 20+ Year Treasury
|
16,2151 |
16,6732 |
0 |
0 |
0,00% |
|
ProShs Ultra 7-10Year Treasury
|
37,5184 |
37,9686 |
0 |
0 |
0,00% |
|
ProShs UltraPro Sh.S&P 500 New
|
33,14 |
33,225 |
0 |
0 |
0,00% |
|
ProShs UltraPro Short QQQ NEW
|
10,87 |
10,90 |
41 600 |
22 |
-2,63% |
|
ProShs Ultrashort FTSE China50
|
29,90 |
30,22 |
0 |
0 |
0,00% |
|
ProShs UltraSht Cons.Serv.NEW
|
14,718 |
14,806 |
0 |
0 |
0,00% |
|
ProShs-UltraPro Sh.M.C.400 NEW
|
10,988 |
11,076 |
0 |
0 |
0,00% |
