Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 97,559 97,612 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 99,53 102,74 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 97,96 100,14 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 96,15 96,92 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 98,851 99,235 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 97,611 98,159 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 91,555 92,20 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 83,219 83,722 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 74,445 77,71 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 82,78 83,13 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 97,601 98,381 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 25,073 332,904 0 0 0,00%
OCI N.V. EO-Notes 2020(20/25) Reg.S 98,733 98,795 0 0 0,00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 97,113 97,16 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2017(24) 172,489 0,00 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 92,58 92,702 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 94,908 95,158 0 0 0,00%
OI European Group B.V. EO-Notes 2016(16/24) Reg.S 99,33 100,18 0 0 0,00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 98,56 99,06 0 0 0,00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 101,40 101,853 100 000 1 +0,24%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 92,56 93,01 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 87,369 88,489 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 94,531 95,265 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 100,08 100,52 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 91,813 91,987 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 87,026 87,237 0 0 0,00%
OMV AG EO-FLR Notes 2015(25/Und.) 102,325 103,825 0 0 0,00%
OMV AG EO-FLR Notes 2018(24/Und.) 99,73 99,865 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 95,04 95,64 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 91,00 91,207 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 100,197 100,503 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 93,965 94,825 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 93,51 94,49 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(25) 95,875 96,625 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 77,085 80,405 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 94,905 95,985 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 85,355 86,605 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 92,745 95,135 10 000 1 +0,36%
Ontario Teachers Finance Trust 2020(30)Reg.S 80,228 80,718 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 87,764 87,918 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 66,302 66,598 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 86,95 86,96 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2014(24) 99,92 99,99 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2015(25) 98,03 98,105 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2017(24) 99,612 99,687 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 97,212 97,268 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 80,647 81,347 0 0 0,00%
Ontex Group N.V. EO-Bonds 2021(21/26) 97,484 97,984 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2019(24) 99,553 99,607 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 92,006 92,277 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 98,868 98,886 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 99,705 100,005 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 98,87 99,016 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 85,909 86,163 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 105,32 106,78 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 77,06 77,07 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 93,73 93,78 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/25) 97,22 97,23 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 93,49 93,53 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 68,95 69,11 0 0 0,00%
Oracle Corp. DL-Notes 2021(21/26) 93,28 93,54 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 97,88 97,89 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 97,00 97,13 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 95,911 96,245 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 93,801 93,802 0 0 0,00%
Oracle Corp. EO-Notes 2013(13/25) 99,173 99,454 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 92,742 93,00 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 88,905 89,487 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 86,154 86,59 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 104,14 104,57 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 99,83 100,15 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 93,456 93,503 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 94,124 94,153 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 96,424 96,464 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 92,753 92,94 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 91,215 91,513 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 89,358 89,572 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 97,404 97,492 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/24) 99,455 99,543 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 92,134 92,278 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 94,254 94,324 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 78,664 78,883 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 67,495 68,122 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 93,655 93,765 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 84,463 84,614 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 87,559 87,651 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 92,648 92,688 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 76,69 76,974 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 76,707 77,068 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 101,458 101,469 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 92,925 92,988 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 102,77 102,904 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 98,918 99,14 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 95,495 95,738 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 103,274 103,544 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 98,85 98,896 0 0 0,00%
Orano S.A. EO-Medium-Term Bonds 2009(24) 100,24 100,319 0 0 0,00%
Orascom Development Holding AG SF-Anl. 2019(24) 98,597 100,453 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 93,241 93,409 0 0 0,00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 27,669 29,60 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 86,702 87,161 0 0 0,00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 95,968 96,607 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 89,811 90,131 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 102,103 102,342 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 89,507 90,026 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 78,524 79,151 0 0 0,00%
Orsted A/S EO-FLR Secs 2017(2024/3017) 98,524 99,195 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 89,47 89,50 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 95,363 95,465 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 93,749 93,757 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100,11 100,199 0 0 0,00%
Österreich, Republik 82,528 82,529 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 110,08 110,09 8 500 1 +0,22%
Österreich, Republik EO-Bundesanl. 2017(27) 93,315 93,315 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 113,39 113,68 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2013(34) 94,969 94,97 11 000 1 +0,33%
Österreich, Republik EO-Bundesobl. 2014(24) 99,13 99,148 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2015(25) 97,248 97,25 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 94,95 94,956 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 73,239 73,24 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 59,27 59,93 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 99,285 100,166 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 110,85 111,73 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 103,20 103,32 0 0 0,00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 73,37 75,50 77 000 11 +1,07%
Österreich, Republik EO-Medium-Term Notes 2018(28) 92,72 92,72 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(24) 99,277 99,35 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 89,75 89,82 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 57,444 57,555 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 71,103 71,104 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 44,43 44,67 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 97,968 98,01 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 88,359 88,38 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 77,437 77,438 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 100,57 100,571 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 102,713 103,283 200 000 1 +0,26%
Österreich, Republik EO-Medium-Term Notes 2023(33) 99,46 99,67 41 000 17 +0,02%
Österreich, Republik EO-Medium-Term Notes 2023(53) 98,819 99,393 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 99,276 99,373 0 0 0,00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 43,112 45,50 9 000 1 +1,17%
OTE PLC EO-Medium-Term Notes 2019(26) 93,539 93,728 0 0 0,00%
OTP Bank Nyrt. EO-FLR Notes 2019(24/29) 98,92 99,505 0 0 0,00%
OTP Bank Nyrt. EO-FLR Prefer.MTN 2022(24/25) 100,119 100,493 0 0 0,00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 101,77 101,999 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 97,11 98,15 0 0 0,00%
Otto (GmbH & Co KG) MTN v.2017(2017/2024) 99,411 99,799 13 000 8 -0,32%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 97,405 99,545 0 0 0,00%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 99,26 99,52 0 0 0,00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 98,751 98,95 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 97,199 97,22 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours obligations

Période de cotation
8h00 à 20h00