Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
M and T Bank Corp. 136,90 137,05 0 0 0,00%
M&G Prudential PLC 2,352 2,39 1 786 3 +1,02%
M/I Homes Inc. 111,55 113,30 0 0 0,00%
M1 Kliniken AG 13,30 13,45 0 0 0,00%
M3 Inc. 10,70 11,10 110 2 -1,82%
M6 Métropole Télévision S.A. 14,58 14,62 225 3 +0,69%
Macerich Co., The 14,565 14,775 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 94,50 96,00 2 1 +0,52%
Macquarie Group Ltd. 114,00 116,26 35 1 +2,90%
MacroGenics Inc. 13,46 13,79 0 0 0,00%
Macy's Inc. 17,074 17,244 360 2 -0,41%
Madison Square Garden Sports 174,00 175,00 4 1 0,00%
Madrigal Pharmaceuticals Inc. 179,10 182,65 10 1 -1,00%
Mag Silver Corp. 12,02 12,19 1 004 5 -0,25%
Magellan Financial Group Ltd. 5,45 5,50 180 1 +2,80%
Magna International Inc. 45,79 46,12 70 3 -0,24%
Magna Mining Inc. 0,515 0,54 1 000 1 -1,90%
Magnachip Semiconductor Corp. 4,62 4,74 0 0 0,00%
Magnis Energy Technologies Ltd ./. ./. 0 0 0,00%
Magnite Inc. 8,542 8,726 0 0 0,00%
Magnora ASA 2,53 2,56 0 0 0,00%
Maiden Holdings Ltd. 1,87 2,02 0 0 0,00%
Main Street Capital Corp. 46,105 46,395 3 568 38 +0,42%
Mainz Biomed N.V. 0,761 0,785 11 987 14 +1,69%
Maisons du Monde S.A. 4,59 4,61 0 0 0,00%
Majestic Gold Corp. 0,0515 0,0565 22 410 3 -1,90%
MakeMyTrip Ltd. 62,96 63,88 59 2 -0,25%
Makita Corp. 25,44 26,34 0 0 0,00%
Malibu Boats Inc. 31,80 32,10 0 0 0,00%
Man Group Ltd. 2,92 2,94 4 785 4 +0,68%
Manchester United PLC Cl.A 14,90 15,20 0 0 0,00%
Mandalay Resources Corp. 1,56 1,63 0 0 0,00%
Mandatum OYJ 4,482 4,508 0 0 0,00%
Mandrake Resources Ltd. 0,014 0,0255 0 0 0,00%
Manganese X Energy Corp. 0,0526 0,0698 0 0 0,00%
Manhattan Associates Inc. 195,00 196,00 0 0 0,00%
Manitou B.F. S.A. 22,60 22,70 145 2 -0,88%
Manitowoc Co. Inc. 11,70 12,00 0 0 0,00%
MannKind Corp. 3,945 3,984 0 0 0,00%
ManpowerGroup Inc. 70,50 71,00 0 0 0,00%
Manulife Financial Corp. 21,75 22,17 0 0 0,00%
Manz AG 7,64 7,70 1 285 10 +2,59%
Mapfre S.A. 2,276 2,284 0 0 0,00%
Maple Leaf Foods Inc. 16,60 16,70 0 0 0,00%
Maple Leaf Green World Inc. 0,0285 0,033 0 0 0,00%
Marathon Digital Holdings Inc. 17,526 17,794 16 515 51 -3,28%
Marathon Oil Corp. 25,63 26,145 2 3 -1,64%
Marathon Petroleum Corp. 182,86 184,70 51 3 -0,78%
Maravai LifeSciences Hldgs Inc Cl.A 7,10 7,30 0 0 0,00%
Marie Brizard Wine&Spirits SA 3,04 3,08 0 0 0,00%
Marimaca Copper Corp. 2,70 2,82 0 0 0,00%
Marin Software Inc. 2,30 2,41 0 0 0,00%
MarineMax Inc. 23,58 23,92 0 0 0,00%
Marinus Pharmaceuticals Inc. 1,27 1,33 0 0 0,00%
Markel Group Inc. 1 333,00 1 349,00 3 1 -0,82%
MarketAxess Holdings Inc. 187,85 189,75 0 0 0,00%
Marks & Spencer Group PLC 3,08 3,128 0 0 0,00%
Marqeta Inc. Cl.A 5,00 5,10 0 0 0,00%
Marriott International Inc. 224,50 226,15 8 1 +0,40%
Marriott Vacat.Worldwide Corp. 93,50 95,50 0 0 0,00%
Marsh & McLennan Cos. Inc. 184,30 186,10 0 0 0,00%
Marston's PLC 0,3175 0,3245 0 0 0,00%
Martin Marietta Materials Inc. 565,00 567,20 3 1 +0,07%
Marubeni Corp. 16,20 16,494 1 801 8 +0,06%
Marui Group Co. Ltd. 14,60 14,70 0 0 0,00%
Marvel Gold Ltd. 0,003 0,009 0 0 0,00%
Marvell Technology Inc. 64,94 65,58 271 7 +0,63%
Masch. Berth. Hermle AG VZ 222,00 230,00 84 8 +2,22%
Masco Corp. 64,96 65,74 0 0 0,00%
Masimo Corp. 126,40 128,35 0 0 0,00%
Mason Resources Inc. 0,0702 0,0802 0 0 0,00%
Masonite International Corp. 123,00 124,00 0 0 0,00%
MasTec Inc. 82,00 84,50 0 0 0,00%
MasterBrand Inc. 15,70 16,20 0 0 0,00%
MasterCard Inc. 432,65 433,60 254 24 -0,01%
Masterflex AG 10,00 10,35 555 9 -2,42%
Matador Mining Ltd. 0,0395 0,0465 999 1 +9,41%
Matador Resources Co. 60,00 61,50 158 5 -2,44%
Match Group Inc. 29,645 29,94 205 2 -0,62%
Materialise N.V. 4,86 4,96 80 1 -0,41%
MATERNUS-Kliniken AG 1,74 1,75 0 0 0,00%
Matinas BioPharma Holdings Inc 0,1629 0,1724 0 0 0,00%
Matsa Resources Ltd. 0,0174 0,0214 0 0 0,00%
Matson Inc. 101,00 102,00 0 0 0,00%
Matsui Securities Co. Ltd. 4,86 4,98 0 0 0,00%
Mattel Inc. 17,08 17,275 36 5 0,00%
Matthews International Corp. Class A 25,02 25,80 0 0 0,00%
Mawson Gold Ltd. 0,472 0,49 0 0 0,00%
MAX Automation SE 6,10 6,20 0 0 0,00%
MAX Resource Corp. 0,1475 0,1595 4 000 2 +4,59%
MaxCyte Inc. 3,34 3,60 0 0 0,00%
Maxeon Solar Technologies Ltd. 1,9445 1,9735 1 227 3 +0,72%
Maximus Inc. 75,00 76,00 0 0 0,00%
MaxLinear Inc. 18,885 19,635 0 0 0,00%
Mayr-Melnhof Karton AG 113,80 114,40 206 8 +1,06%
Mayville Engineering Co. Inc. 13,00 13,30 0 0 0,00%
Mazda Motor Corp. 10,06 10,265 1 246 3 -0,25%
MBB SE 102,00 102,80 75 8 +0,39%
MBIA Inc. 6,35 6,45 0 0 0,00%
MC Grath Rent Corp. 103,00 106,00 0 0 0,00%
McCormick & Co. Inc. 70,50 70,98 223 5 +0,28%
McDonald s Hldg Co.(Jap.) Ltd. 40,60 41,60 0 0 0,00%
McDonalds Corp. 255,35 255,85 2 084 85 +0,24%
McEwen Mining Inc. 11,40 11,50 200 1 0,00%
MCF Energy Ltd. 0,1276 0,1354 64 650 9 -2,15%
McKesson Corp. 507,20 509,40 25 3 +0,39%
McPhy Energy S.A. 1,996 1,998 1 560 6 +2,99%
MDU Resources Group Inc. 23,00 23,20 0 0 0,00%
ME Group International PLC 1,83 1,88 0 0 0,00%
Mears Group Plc 4,175 4,26 0 0 0,00%
Medaro Mining Corp. 0,187 0,196 6 305 4 -3,86%
MediaCo Holding Inc. 1,58 1,65 0 0 0,00%
Medibank Private Ltd. 2,16 2,24 0 0 0,00%
Medical Properties Trust Inc. 4,2255 4,2795 2 095 11 0,00%
MEDICLIN AG 2,74 2,88 0 0 0,00%
Medicover AB 14,14 14,26 0 0 0,00%
Medifast Inc. 31,47 31,78 100 1 +0,60%
Medigene AG 1,47 1,495 19 382 24 -2,96%
Medincell S.A. 12,96 13,02 0 0 0,00%
Mediobanca - Bca Cred.Fin. SpA 13,465 13,47 0 0 0,00%
Medion AG 11,40 11,70 937 2 0,00%
Medios AG 14,28 14,38 1 765 13 -1,25%
Medipharm Labs Corp. 0,0512 0,0582 0 0 0,00%
MedMen Enterprises Inc. ./. ./. 0 0 0,00%
MedMira Inc. 0,044 0,0585 0 0 0,00%
medondo holding AG 1,16 1,24 427 1 +5,98%
Medpace Holdings Inc. 369,20 371,60 0 0 0,00%
Medtronic PLC 74,48 74,65 724 16 -0,05%
Mega Uranium Ltd. 0,2475 0,2715 1 900 4 -4,81%
Meidensha Corp. 20,20 20,60 0 0 0,00%
Meiji Holdings Co.Ltd. 21,00 21,20 0 0 0,00%
Meitu Inc. 0,374 0,41 0 0 0,00%
Meituan 13,12 13,29 2 869 24 -3,36%
Melco Intl Development Ltd. 0,685 0,73 0 0 0,00%
Melco Resorts & Entmt Ltd. 6,00 6,15 2 300 5 +0,84%
Melexis N.V. 80,30 80,40 90 6 -0,25%
Meliá Hotels International 7,47 7,485 13 4 +0,13%
Melrose Industries PLC 7,46 7,59 0 0 0,00%
Memphasys Ltd. 0,0045 0,006 0 0 0,00%
Mensch u. Maschine Software SE 52,70 53,00 217 8 0,00%
Mercadolibre Inc. 1 320,00 1 327,80 87 23 +0,97%
Mercedes-Benz Group AG  74,63 74,65 101 927 745 +0,38%
Mercer International Inc. 9,40 9,45 10 1 +1,06%
Mercialys 10,03 10,05 307 3 -10,29%
Merck & Co. Inc. 122,40 122,80 477 26 -0,16%
Merck KGaA  150,00 150,05 2 512 54 -1,51%
Mercury General Corp. 48,20 49,20 100 1 +1,24%
Mercury Systems Inc. 27,20 27,40 0 0 0,00%
Mereo Biopharma Group Ltd. ADRs 2,48 2,60 3 050 7 +0,39%
Meridian Mining UK Societas 0,307 0,309 5 950 3 +0,32%
Meritage Homes Corp. 158,00 159,00 0 0 0,00%
MERKUR PRIVATBANK KGaA 14,70 15,10 0 0 0,00%
Merlin Properties SOCIMI S.A. 10,59 10,64 39 1 +0,85%
Mersana Therapeutics Inc. 2,712 2,793 0 0 0,00%
Mersen S.A. 35,55 35,60 10 1 +0,28%
Merus N.V. 41,60 42,80 74 2 0,00%
Mesa Air Group Inc. 0,84 0,88 0 0 0,00%
Mesa Laboratories Inc. 95,50 97,50 0 0 0,00%
Mesoblast Ltd. 0,625 0,66 13 148 4 +13,16%
Meta Materials Inc. ./. ./. 0 0 0,00%
Meta Platforms Inc.  411,25 411,60 13 839 604 -0,63%
Metalicity Ltd. 0,001 0,0015 0 0 0,00%
Metalla Royalty&Streaming Ltd. 2,945 3,00 0 0 0,00%
Metallic Minerals Corp. 0,191 0,221 11 400 3 +9,87%
Metallurgical Corp. of China 0,178 0,20 0 0 0,00%
Metallus Inc. 19,60 20,40 0 0 0,00%
Metals X Ltd. 0,268 0,2875 320 1 -0,56%
MetalsTech Ltd. 0,1155 0,1265 400 1 +10,48%
Metasphere Labs Inc. 0,852 0,872 18 773 30 +8,10%
Metcash Ltd. 2,38 2,40 0 0 0,00%
Methanex Corp. 45,00 45,40 0 0 0,00%
MetLife Inc. 65,81 66,78 15 1 +0,79%
METRO AG 5,10 5,11 3 668 20 -0,20%
METRO AG VZ 5,30 5,95 0 0 0,00%
Metro Inc. 48,40 48,70 0 0 0,00%
Metro Mining Ltd. 0,0275 0,0305 20 999 3 +17,31%
Metrovacesa S.A. 8,34 8,41 0 0 0,00%
Metso Oyj 10,755 10,775 162 1 +1,27%
Metsä Board Oyj 6,815 6,845 0 0 0,00%
Mettler-Toledo Intl Inc. 1 150,50 1 166,50 1 1 -0,22%
MeVis Medical Solutions AG 25,60 26,20 0 0 0,00%
Mexco Energy Corp. 11,30 11,80 0 0 0,00%
MFA Financial Inc. 9,94 10,135 0 0 0,00%
MFE-MediaForEurope N.V. 3,744 3,752 500 1 -1,48%
MGI-Media and Games Invest SE 1,652 1,698 2 350 2 -2,14%
MGIC Investment Corp. 19,10 19,20 0 0 0,00%
MGM China Holdings Ltd. 1,59 1,64 2 110 1 +2,48%
MGM Resorts International 38,41 38,595 80 1 +0,26%
MGP Ingredients Inc. (New) 75,00 75,50 0 0 0,00%
Microbot Medical Inc. 0,8075 0,8395 0 0 0,00%
Microchip Technology Inc. 86,71 86,99 495 9 -0,99%
Micron Technology Inc. 107,22 107,36 2 320 58 -0,04%
Micronics Japan Co. Ltd. 40,20 41,40 0 0 0,00%
MicroPort CardioFlow Medtech 0,114 0,138 0 0 0,00%
Microport Scientific Corp. 0,73 0,765 0 0 0,00%
Microsoft Corp.  380,80 380,95 15 717 581 +0,33%
MicroStrategy Inc. 1 170,50 1 178,00 950 95 -2,58%
Microvast Holdings Inc. 0,4001 0,4099 2 550 3 +4,27%
Microvision Inc. (Wash.) 1,4286 1,4696 8 671 3 +0,88%
Mid-America Apartm. Comm. Inc. 120,85 120,95 0 0 0,00%
MidCap Financial Invest. Corp. 14,134 14,274 0 0 0,00%
Middleby Corp., The 131,00 133,00 0 0 0,00%
Midway Ltd. 0,468 0,494 0 0 0,00%
MilDef Group AB 5,54 5,55 100 1 +0,91%
Millennial Potash Corp. 0,1545 0,155 0 0 0,00%
MillerKnoll Inc. 24,00 24,20 0 0 0,00%
Minaurum Gold Inc. 0,173 0,1885 6 754 2 +9,23%
Mind Medicine (MindMed) Inc. 7,94 8,09 228 9 -0,50%
MindBio Therapeutics Corp. 0,0322 0,0448 0 0 0,00%
Minebea Mitsumi Inc. 17,70 17,90 88 1 +1,14%
MineHub Technologies Inc. 0,127 0,14 0 0 0,00%
Minera Alamos Inc. 0,22 0,23 0 0 0,00%
Mineral Resources Ltd. 43,18 43,635 0 0 0,00%
Minerva Neurosciences Inc. 2,20 2,36 600 1 0,00%
Minim Inc. 3,462 3,722 0 0 0,00%
MINISO Group Holding Ltd. ADR 21,60 22,00 20 1 -1,80%
MINISO Group Holding Ltd. Cl.A 5,35 5,65 0 0 0,00%
Mips AB 30,52 30,66 0 0 0,00%
MIRA Pharmaceuticals Inc. 0,79 0,83 0 0 0,00%
Mirion Technologies Inc. 10,20 10,50 0 0 0,00%
Mirum Pharmaceuticals Inc. 22,80 23,40 0 0 0,00%
Mirvac Group 1,2312 1,311 0 0 0,00%
Mission Produce Inc. 10,60 10,70 0 0 0,00%
Mister Spex SE 2,91 3,00 10 158 13 +0,67%
Mitek Systems Inc. 11,76 12,05 235 2 -1,10%
Mithra Pharmaceuticals S.A. ./. ./. 0 0 0,00%
Mitsubishi Chemical Group Corp 5,286 5,392 0 0 0,00%
Mitsubishi Corp. 21,18 21,525 507 7 +0,69%
Mitsubishi Electric Corp. 14,50 14,80 414 3 -3,35%
Mitsubishi Estate Co. Ltd. 16,90 17,20 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 7,814 7,959 539 7 -0,98%
Mitsubishi Logistics Corp. 31,40 31,80 0 0 0,00%
Mitsubishi Materials Corp. 18,40 18,60 0 0 0,00%
Mitsubishi Motors Corp. 2,836 2,894 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. 9,219 9,366 500 1 +0,26%
Mitsubishi UFJ Finl Grp Inc. 9,15 9,45 4 1 +1,08%
Mitsui & Co. Ltd. 45,47 45,89 716 8 +0,24%
Mitsui Chemicals Inc. 26,00 26,40 0 0 0,00%
Mitsui E&S Co. Ltd. 9,85 10,10 1 000 1 +1,01%
Mitsui Fudosan Co. Ltd. 9,25 9,35 500 1 -0,53%
Mitsui Mng & Smelting Co. Ltd. 29,00 29,20 0 0 0,00%
Mitsui O.S.K. Lines Ltd. 28,45 28,89 0 0 0,00%
Mizuho Financial Group Inc. 17,49 17,886 0 0 0,00%
Mizuho Financial Group Inc. ADRs 3,56 3,64 0 0 0,00%
MKS Instruments Inc. 112,80 113,60 0 0 0,00%
MLP SE 5,56 5,60 2 550 7 +1,08%
MOBOTIX AG 1,08 1,11 370 3 +0,91%
Model N Inc. 27,40 28,20 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,0075 0,012 0 0 0,00%
Modern Dental Group Ltd 0,55 0,585 0 0 0,00%
Modern Plant Based Foods Inc. 0,0362 0,0398 86 300 6 -5,08%
Modern Times Group MTG AB 8,10 8,105 0 0 0,00%
Moderna Inc.  100,96 101,12 1 986 59 +0,18%
Modine Manufacturing Co. 89,78 91,12 98 5 +0,66%
Moelis & Co. 46,20 46,80 0 0 0,00%
Mogo Inc. 1,72 1,78 0 0 0,00%
Mohawk Industries Inc. 108,00 109,00 0 0 0,00%
Molecular Partners AG ADS 3,46 3,80 0 0 0,00%
Moleculin Biotech Inc. ./. ./. 0 0 0,00%
Molina Healthcare Inc. 318,60 321,70 6 2 -0,47%
Molson Coors Beverage Co. 58,16 58,86 0 0 0,00%
Monadelphous Group Ltd. 8,10 8,45 0 0 0,00%
Monarch Casino & Resort Inc. 63,50 64,00 0 0 0,00%
Moncler S.r.l. 64,62 64,72 0 0 0,00%
Monday.com Ltd. 178,25 179,90 13 2 +0,11%
Mondelez International Inc. Class A 66,01 66,28 458 12 +0,02%
Mondi PLC 17,74 18,00 100 1 +1,07%
Monex Group Inc. 5,05 5,10 0 0 0,00%
Moneysupermarket.com Group PLC 2,51 2,56 0 0 0,00%
MongoDB Inc. 359,25 361,85 31 3 +0,35%
Mongolian Mining Corp. 1,20 1,30 200 1 +6,56%
Monolithic Power Systems Inc. 636,00 639,80 42 5 +1,45%
Monopar Therapeutics Inc. 0,605 0,63 0 0 0,00%
Monster Beverage Corp. 49,75 50,06 193 8 -0,24%
Montrose Environmental Grp Inc 40,00 40,60 0 0 0,00%
Monument Mining Ltd. 0,104 0,114 0 0 0,00%
Moody's Corp. 349,70 354,00 0 0 0,00%
Moog Inc. Registered Shares Class A 159,30 161,00 115 3 +1,78%
Moovly Media Inc. 0,0105 0,0205 0 0 0,00%
Morella Corporation Ltd. 0,002 0,0025 0 0 0,00%
Morgan Stanley 85,79 86,64 0 0 0,00%
Morningstar Inc. 266,00 268,00 0 0 0,00%
MorphoSys AG  66,75 66,85 40 407 357 -1,55%
Mosaic Co., The 28,205 28,62 118 3 -0,34%
MOTA-ENGIL SGPS S.A. 4,29 4,306 152 2 +1,19%
Motorola Solutions Inc. 323,70 325,90 0 0 0,00%
Mount Gibson Iron Ltd. 0,266 0,276 99 1 +2,99%
Mountain Alliance AG 2,22 2,40 0 0 0,00%
Mountain Valley MD Hold. Inc. 0,0342 0,0512 116 1 -17,79%
Movado Group Inc. 24,00 24,60 0 0 0,00%
Mowi ASA 16,515 16,54 2 837 14 +1,13%
MP Materials Corp. 14,97 15,33 60 2 +1,61%
MPC Container Ships ASA 1,474 1,484 49 545 19 +3,19%
MPC Münchmeyer Peters.Cap.AG 3,44 3,58 4 099 7 -3,37%
MPH Health Care AG 20,20 20,60 170 2 0,00%
Mr. Cooper Group Inc. 73,48 73,84 0 0 0,00%
MRC Global Inc. 10,80 10,90 0 0 0,00%
MS Industrie AG 1,60 1,67 0 0 0,00%
MS&AD Insurance Grp Hldgs Inc. 17,20 17,30 0 0 0,00%
MSA Safety Inc. 176,00 177,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 86,58 87,86 0 0 0,00%
MSCI Inc. Shares A 447,10 447,20 1 010 54 +0,16%
MSP Recovery Inc. Cl.A 0,93 0,97 0 0 0,00%
MTN Group Ltd. 4,32 4,48 0 0 0,00%
MTR Corporation Ltd. 3,06 3,16 200 1 +3,31%
MTU Aero Engines AG  224,80 225,00 2 234 41 +0,67%
MTY Food Group Inc. 33,35 33,80 0 0 0,00%
Mueller Industries Inc. 53,00 54,00 0 0 0,00%
Mueller Water Products Inc. Shares Series A 14,90 15,00 0 0 0,00%
MultiChoice Group Ltd. 5,90 5,95 25 1 -2,54%
Multitude SE 5,32 5,50 50 1 +0,36%
Munters Group AB 19,18 19,27 754 5 +0,26%
Murata Manufacturing Co. Ltd. 16,775 16,995 302 2 +1,12%
Murphy Oil Corp. 43,20 43,40 45 1 -0,46%
Murphy USA Inc. 392,00 394,00 0 0 0,00%
Musashi Seimitsu Indust.Co.Ltd 9,70 9,90 0 0 0,00%
MustGrow Biologics Corp. 0,658 0,71 0 0 0,00%
Mutares SE & Co. KGaA 42,00 42,10 10 668 115 +1,08%
mVISE AG 0,75 0,76 0 0 0,00%
MVV Energie AG 30,80 31,80 150 2 +1,32%
mwb fairtrade Wphdlsbank AG 3,77 3,99 0 0 0,00%
Mycronic AB 32,20 32,32 154 2 +0,92%
Mühlbauer Holding AG 55,00 56,00 30 1 -0,88%
Müller - Die lila Logistik SE 6,35 6,45 31 1 +3,91%
MyMD Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Mynaric AG 18,80 18,95 386 7 -3,31%
Münchener Rückvers.-Ges. AG  414,40 414,50 7 102 329 +0,12%
Myomo Inc. 3,155 3,265 0 0 0,00%
MYR Group Inc. (Del.) 157,00 158,00 0 0 0,00%
Myriad Genetics Inc. 16,80 17,30 0 0 0,00%
Myt Netherlands Parent B.V. 3,78 3,96 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)