L&G ETF-L&G Clean Energy ETF
|
8,798 |
8,887 |
1 193 |
7 |
+1,31% |
L&G APAC. EX JPN EQ. UCITS ETF
|
11,48 |
11,618 |
100 |
3 |
+1,35% |
L&G ESG Ch CNY Bd ETF
|
8,886 |
8,9708 |
0 |
0 |
0,00% |
L&G ESG Ch CNY Bd ETF
|
10,102 |
10,294 |
0 |
0 |
0,00% |
L&G ESG DL CB ETF
|
7,8151 |
7,8682 |
159 |
3 |
+0,41% |
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
|
8,2149 |
8,2939 |
0 |
0 |
0,00% |
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
|
10,4141 |
10,5343 |
5 400 |
2 |
+0,56% |
L&G ESG Em.Mkts Corp.Bd ETF
|
7,8976 |
7,9907 |
0 |
0 |
0,00% |
L&G ETF-Hydrogen Economy
|
4,136 |
4,192 |
16 695 |
54 |
+0,42% |
L&G EUROPE EX UK EQ. UCITS ETF
|
16,628 |
16,74 |
0 |
0 |
0,00% |
L&G EUROPE EX UK EQ. UCITS ETF
|
11,684 |
11,796 |
0 |
0 |
0,00% |
L&G GLOBAL EQUITY UCITS ETF
|
16,864 |
16,98 |
1 377 |
2 |
+0,96% |
L&G JAPAN EQUITY UCITS ETF
|
12,69 |
12,748 |
2 165 |
3 |
+0,81% |
L&G MULTI STR.EN.CO. UCITS ETF
|
13,214 |
13,36 |
25 |
1 |
+0,53% |
L&G MULTI STR.EN.CO. UCITS ETF
|
10,094 |
10,186 |
0 |
0 |
0,00% |
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J
|
8,22 |
8,337 |
0 |
0 |
0,00% |
L&G U.E.-US Eq.(Re.Exc.)UC.ETF
|
16,558 |
16,642 |
1 |
1 |
+1,68% |
L&G US EQUITY UCITS ETF
|
18,666 |
18,806 |
0 |
0 |
0,00% |
L&G-Em.Cyber Sec.ESG Excl.
|
12,534 |
12,65 |
0 |
0 |
0,00% |
L&G-L&G All Commodities
|
13,1076 |
13,2063 |
1 748 |
2 |
+0,91% |
L&G-L&G Art.Intell.UCITS ETF
|
17,356 |
17,516 |
5 925 |
24 |
+3,14% |
L&G-L&G Battery Value-Chain
|
16,332 |
16,448 |
8 787 |
37 |
+2,16% |
L&G-L&G Clean Water UCITS ETF
|
16,012 |
16,164 |
2 550 |
24 |
+1,25% |
L&G-L&G Cyber Security U.ETF
|
22,31 |
22,455 |
2 505 |
34 |
+1,57% |
L&G-L&G DAX Daily 2x Long UETF
|
440,45 |
442,55 |
320 |
11 |
+2,53% |
L&G-L&G DAX Daily 2X Short
|
1,0734 |
1,0798 |
29 800 |
9 |
-2,66% |
L&G-L&G E Fd MSCI China A UETF
|
12,844 |
13,216 |
600 |
1 |
+1,45% |
L&G-L&G Ecommerce Logistics
|
14,57 |
14,69 |
5 |
1 |
+0,85% |
L&G-L&G Eur.Eq.Resp.Exclu.ETF
|
15,164 |
15,286 |
2 |
1 |
+1,12% |
L&G-L&G Gold Mining UCITS ETF
|
34,69 |
35,015 |
364 |
9 |
+2,08% |
L&G-L&G Hltc.Breakth.UCITS ETF
|
10,098 |
10,166 |
542 |
2 |
+0,80% |
L&G-L&G India INR G.Bd F.U.ETF
|
8,1628 |
8,2556 |
0 |
0 |
0,00% |
L&G-L&G India INR G.Bd F.U.ETF
|
9,6018 |
9,7522 |
0 |
0 |
0,00% |
L&G-L&G L.Dated All Comm.U.ETF
|
21,5073 |
21,6978 |
65 |
8 |
+0,83% |
L&G-L&G Pharma Breakthr.UETF
|
8,632 |
8,705 |
591 |
1 |
+0,24% |
L&G-L&G R.Gbl Robot.Autom.UETF
|
20,405 |
20,555 |
5 238 |
16 |
+2,32% |
L&G-Metaverse ESG Exclusi.ETF
|
14,922 |
15,046 |
0 |
0 |
0,00% |
L+G ETF-L+G Glbl Brands ETF
|
10,88 |
11,034 |
630 |
3 |
+0,92% |
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD
|
8,923 |
9,099 |
0 |
0 |
0,00% |
L+G-L&G Ru.2000 US S.C.Q.UETF
|
88,69 |
89,24 |
0 |
0 |
0,00% |
L. I. Fd - L. EMTS C. Bd Agg.
|
123,1108 |
123,7292 |
0 |
0 |
0,00% |
L. I. Fd - L. ST E. S. D.30
|
15,598 |
15,656 |
26 |
2 |
+0,70% |
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD
|
10,458 |
10,554 |
0 |
0 |
0,00% |
L.G.ETF-Jap.ESG Excl.Paris Al. USD
|
12,262 |
12,368 |
0 |
0 |
0,00% |
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP
|
11,83 |
11,938 |
0 |
0 |
0,00% |
L.MSCI Wat.ESG F.(DR)UCITS ETF
|
64,74 |
65,09 |
1 530 |
59 |
+0,42% |
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD
|
10,612 |
10,702 |
19 610 |
21 |
+1,13% |
LEG&GEN UCITS/SHS CL-DISTRG ETF USD
|
10,532 |
10,604 |
6 889 |
9 |
+1,26% |
Lgl Gnrl ETF-L&G Glbl The ESG
|
9,864 |
9,962 |
0 |
0 |
0,00% |
Lgl Gnrl ETF-L&G Opcl Tec.Phot
|
8,381 |
8,451 |
0 |
0 |
0,00% |
LIF-A.MSCI Dig.Ec.Meta.ESG Sc.
|
13,366 |
13,426 |
2 145 |
7 |
+2,50% |
Low Carbon Energy ETF
|
88,39 |
89,04 |
0 |
0 |
0,00% |
Lstd Fds Tr.Roundh.Ball Metav.
|
11,048 |
11,354 |
0 |
0 |
0,00% |
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E.
|
13,316 |
13,41 |
0 |
0 |
0,00% |
Ly.1-Ly.1 STO.Eur.600 ESG(DR)
|
51,87 |
52,24 |
2 |
2 |
+1,13% |
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF
|
0,7465 |
0,7493 |
5 595 |
3 |
-1,08% |
Lyx.FTSE EPRA/NAREIT D.E.U.ETF
|
11,658 |
11,762 |
0 |
0 |
0,00% |
Lyx.I.-Lyx.St.Eur.600 Real Es.
|
29,615 |
29,705 |
184 |
2 |
+1,68% |
Lyx.Idx Fd-Dis.Tech.(DR) U.ETF
|
12,722 |
12,772 |
1 258 |
9 |
+1,69% |
Lyx.Idx Fd-Fut.Mob.(DR) U.ETF
|
15,572 |
15,648 |
2 413 |
13 |
+1,70% |
Lyx.Idx Fd-Millen.(DR) U.ETF
|
13,78 |
13,844 |
1 |
1 |
+0,06% |
Lyx.PEA China(MSCI China)U.ETF
|
8,017 |
8,114 |
0 |
0 |
0,00% |
Lyx.PEA Eau MSCIW UE Capi
|
29,54 |
29,815 |
0 |
0 |
0,00% |
Lyxor CAC 40 (DR) UCITS ETF
|
80,00 |
80,48 |
23 |
12 |
+1,08% |
Lyxor Daily ShortDAX X2 U.ETF
|
0,9435 |
0,9481 |
27 900 |
4 |
-3,02% |
Lyxor DJ Gbl Titans 50 U.ETF
|
71,53 |
71,73 |
823 |
6 |
+2,45% |
Lyxor ETF Daily Double Sh.Bund
|
41,0945 |
41,3703 |
0 |
0 |
0,00% |
Lyxor ETF DAX
|
167,44 |
167,58 |
608 |
9 |
+1,19% |
Lyxor ETF Dow Jones IA
|
359,15 |
360,30 |
6 |
1 |
+0,83% |
LYXOR ETF EO STOXX 50 DAI.SHT
|
8,465 |
8,489 |
601 |
2 |
-1,30% |
Lyxor ETF Euro Cash FCP Actions au Porteur o.N.
|
107,708 |
107,89 |
18 548 |
69 |
+0,05% |
LYXOR ETF EURO ST.50 Daily Lev
|
54,68 |
54,91 |
287 |
8 |
+2,53% |
Lyxor ETF EURO STOXX 50
|
53,31 |
53,38 |
31 |
4 |
+1,08% |
Lyxor ETF Japan Topix FCP
|
156,5065 |
157,2112 |
103 |
4 |
+0,81% |
Lyxor ETF LevDAX Namens-Anteile o.N.
|
158,68 |
159,00 |
1 747 |
19 |
+2,71% |
LYXOR ETF MSCI Emerging Mkts
|
11,887 |
11,9262 |
3 280 |
12 |
+1,21% |
Lyxor ETF MSCI WORLD FCP
|
310,34 |
310,84 |
3 032 |
97 |
+0,97% |
Lyxor FTSE MIB (DR) UCITS ETF
|
33,945 |
34,145 |
187 |
3 |
+0,53% |
Lyxor IF-Am.ST.600 Ene.ESG Sc.
|
59,33 |
59,90 |
267 |
2 |
+0,54% |
Lyxor IF-L.Gl.Gen.Equality DR
|
13,894 |
13,97 |
91 |
2 |
+0,46% |
Lyxor IF-L.MSCI EMU SC(DR)U.E.
|
347,25 |
348,65 |
8 |
1 |
+0,71% |
Lyxor IF-L.ST.Eu.600 Automob.
|
98,81 |
99,26 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Automob.
|
113,88 |
114,56 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Chemicals
|
166,80 |
167,56 |
130 |
2 |
-0,17% |
Lyxor IF-L.ST.Eu.600 Chemicals
|
250,60 |
251,75 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Con.& Ma.
|
92,23 |
92,67 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Con.& Ma.
|
133,32 |
134,40 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 In.G.& S.
|
107,20 |
107,72 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 In.G.& S.
|
149,84 |
150,76 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Oil & G.
|
85,87 |
86,23 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Per.& Ho.
|
141,94 |
142,72 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Per.& Ho.
|
202,55 |
203,50 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Tr.& Lei.
|
30,45 |
30,58 |
40 |
1 |
-0,08% |
Lyxor IF-L.ST.Eu.600 Tr.& Lei.
|
44,34 |
44,625 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eur.600 F.& BEV.
|
87,53 |
87,98 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eur.600 F.& BEV.
|
126,74 |
127,50 |
203 |
6 |
-0,09% |
Lyxor IF-L.ST.Eur.600 Fin.Ser.
|
99,80 |
100,32 |
307 |
7 |
+0,87% |
Lyxor IF-L.ST.Eur.600 Fin.Ser.
|
152,50 |
153,70 |
411 |
15 |
+0,55% |
Lyxor IF-Lyx.Sma.Overn.Return
|
101,6191 |
101,8939 |
11 004 |
12 |
+0,02% |
Lyxor IF-Lyx.Sma.Overn.Return
|
102,677 |
102,687 |
9 181 |
25 |
+0,12% |
Lyxor Index-MSCI EMU Growth DRCEO
|
189,92 |
191,56 |
0 |
0 |
0,00% |
Lyxor Index-MSCI EMU Value (DR
|
131,40 |
131,98 |
0 |
0 |
0,00% |
Lyxor MSCI Europe(DR)UCITS ETF
|
182,44 |
182,82 |
0 |
0 |
0,00% |
Lyxor MSCI NE ESG Fil.DR UETF
|
25,91 |
26,24 |
5 233 |
60 |
+0,74% |
Lyxor PEA NASDAQ-100 D.2x Lev.
|
925,20 |
928,00 |
1 074 |
38 |
+3,59% |
Lyxor PEA NASDAQ-100 UCITS ETF
|
66,05 |
66,45 |
0 |
0 |
0,00% |
Lyxor PEA S&P 500 UCITS ETF
|
40,91 |
41,17 |
0 |
0 |
0,00% |
Lyxor UC. ETF JP (Topix) FCP
|
215,5354 |
216,2202 |
0 |
0 |
0,00% |