Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
L Oreal S.A. | 437,95 | 439,60 | 39 | 4 | +0,71% |
L'Occitane International SA | ./. | ./. | 0 | 0 | 0,00% |
L.K. Technology Holdings Ltd. | 0,376 | 0,386 | 0 | 0 | 0,00% |
L3Harris Technologies Inc. | 198,95 | 202,80 | 0 | 0 | 0,00% |
La Francaise de L'Energie | 33,65 | 34,05 | 0 | 0 | 0,00% |
LA FRANCAISE DES JEUX | 35,22 | 35,48 | 34 | 4 | +0,68% |
Laboratorios Farmaceut. |
84,75 | 85,10 | 40 | 1 | +0,24% |
Laboratory Corp. America Hldgs | 183,00 | 188,00 | 0 | 0 | 0,00% |
Labrador Gold Corp. | 0,0726 | 0,0914 | 0 | 0 | 0,00% |
Labrador Iron Ore Royalty Crp. | 20,60 | 21,10 | 5 | 1 | +1,15% |
Ladder Capital Corp. | 10,20 | 10,30 | 0 | 0 | 0,00% |
Lagardère S.C.A. | 20,05 | 20,10 | 2 | 2 | +0,50% |
LAIQON AG | 4,90 | 4,97 | 0 | 0 | 0,00% |
Lake Resources N.L. | 0,0323 | 0,0379 | 0 | 0 | 0,00% |
Lake Victoria Gold Ltd. | 0,1202 | 0,1304 | 0 | 0 | 0,00% |
Lakeland Bancorp Inc. | 11,60 | 11,80 | 0 | 0 | 0,00% |
Lakeland Industries Inc. | 15,80 | 16,20 | 0 | 0 | 0,00% |
LAM Research Corp. | 864,00 | 868,00 | 5 | 1 | +0,36% |
Lamar Advertising Co. Shares A | 106,00 | 107,00 | 0 | 0 | 0,00% |
Lamb Weston Holdings Inc. | 78,14 | 78,62 | 4 | 1 | +0,18% |
Lancashire Holdings Ltd. | 6,85 | 6,90 | 0 | 0 | 0,00% |
Lancaster Colony Corp. | 173,00 | 177,00 | 0 | 0 | 0,00% |
Land Securities Group PLC | 7,70 | 7,75 | 131 | 1 | +0,65% |
Lands End Inc. | 12,00 | 12,30 | 0 | 0 | 0,00% |
Landstar System Inc. | 165,00 | 166,00 | 0 | 0 | 0,00% |
Lang & Schwarz AG | 13,00 | 13,25 | 25 | 2 | +1,53% |
Lantheus Holdings Inc. | 61,06 | 61,66 | 0 | 0 | 0,00% |
LANXESS AG | 25,66 | 25,87 | 410 | 7 | +0,74% |
Lar Espana Real Est.SOCIMI SA | 6,83 | 6,88 | 0 | 0 | 0,00% |
Laramide Resources Ltd. | 0,4765 | 0,494 | 0 | 0 | 0,00% |
Largo Inc. | 1,468 | 1,516 | 0 | 0 | 0,00% |
Larimar Therapeutics Inc. | 5,90 | 6,15 | 0 | 0 | 0,00% |
Larsen and Toubro Ltd. GDR | 41,00 | 42,00 | 40 | 1 | +0,48% |
Larvotto Resources Ltd. | 0,0418 | 0,0458 | 0 | 0 | 0,00% |
Las Vegas Sands Corp. | 42,57 | 42,99 | 0 | 0 | 0,00% |
Latin Resources Ltd | 0,1307 | 0,1419 | 0 | 0 | 0,00% |
Latour Investment AB | 23,02 | 23,25 | 12 | 2 | -0,13% |
Latrobe Magnesium Ltd. | 0,0302 | 0,0321 | 0 | 0 | 0,00% |
Lattice Semiconductor Corp. | 68,80 | 69,48 | 0 | 0 | 0,00% |
Laureate Education Inc. Cl.A | 13,70 | 14,00 | 0 | 0 | 0,00% |
LAVA Therapeutics B.V. | 2,50 | 2,60 | 0 | 0 | 0,00% |
Leap Therapeutics Inc. | 3,00 | 3,08 | 0 | 0 | 0,00% |
Lear Corp. | 127,00 | 129,00 | 0 | 0 | 0,00% |
Learning Technolog. |
0,875 | 0,88 | 0 | 0 | 0,00% |
Lechwerke AG | 75,50 | 78,50 | 0 | 0 | 0,00% |
LEG Immobilien SE | 76,90 | 77,56 | 4 | 1 | -0,05% |
Legal & General Group PLC | 2,775 | 2,819 | 850 | 2 | -0,54% |
LegalZoom.com Inc. | 11,60 | 11,70 | 0 | 0 | 0,00% |
Legend Biotech Corp. | 42,00 | 42,80 | 0 | 0 | 0,00% |
Legend Holdings Corp. | 0,665 | 0,68 | 0 | 0 | 0,00% |
Leggett & Platt Inc. | 17,00 | 17,55 | 673 | 3 | +1,07% |
Legible Inc. | 0,0495 | 0,072 | 0 | 0 | 0,00% |
Legrand S.A. | 98,12 | 98,50 | 20 | 1 | +0,55% |
Leidos Holdings Inc. | 121,10 | 122,90 | 0 | 0 | 0,00% |
Leifheit AG | 16,05 | 16,40 | 440 | 10 | +1,24% |
Lemonade Inc. | 16,595 | 16,76 | 341 | 3 | -0,77% |
LendingClub Corp. | 7,494 | 7,644 | 0 | 0 | 0,00% |
LendingTree Inc. | 35,09 | 35,79 | 0 | 0 | 0,00% |
LendLease Group | 3,898 | 4,0925 | 0 | 0 | 0,00% |
Lennar Corp. | 143,36 | 145,06 | 2 | 1 | +0,71% |
Lennox International Inc. | 444,70 | 447,30 | 0 | 0 | 0,00% |
Lenovo Group Ltd. | 1,0685 | 1,0795 | 850 | 3 | -0,28% |
Lenzing AG | 30,20 | 30,30 | 46 | 3 | +0,17% |
Leo Lithium Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Leocor Gold Inc. | 0,057 | 0,069 | 0 | 0 | 0,00% |
Leon.-Finmeccan. |
21,83 | 22,00 | 708 | 8 | +0,41% |
Leonardo DRS Inc. | 19,955 | 20,55 | 0 | 0 | 0,00% |
Lepidico Ltd. | 0,001 | 0,002 | 0 | 0 | 0,00% |
Leroy Seafood Group AS | 4,078 | 4,106 | 200 | 1 | +0,74% |
Lesaka Technologies Inc. | 3,90 | 3,98 | 0 | 0 | 0,00% |
Leslie's Inc. | 3,66 | 3,82 | 0 | 0 | 0,00% |
Levi Strauss & Co. | 19,755 | 19,945 | 500 | 1 | +0,56% |
Leviathan Gold Ltd. | 0,071 | 0,086 | 0 | 0 | 0,00% |
Lexicon Pharmaceuticals Inc. | 1,442 | 1,515 | 0 | 0 | 0,00% |
LexinFintech Holdings Ltd. | 1,57 | 1,62 | 0 | 0 | 0,00% |
LG Display Co. Ltd. Spons.ADRs | 3,66 | 3,72 | 0 | 0 | 0,00% |
LGI Homes Inc. | 89,50 | 90,00 | 0 | 0 | 0,00% |
LHYFE S.A. | 4,255 | 4,31 | 0 | 0 | 0,00% |
Li Auto Inc. ADRs | 24,40 | 24,70 | 6 | 2 | +5,13% |
Li Auto Inc. Cl. A | 12,026 | 12,526 | 0 | 0 | 0,00% |
Li Ning Co. Ltd. | 2,5245 | 2,581 | 0 | 0 | 0,00% |
Li-FT Power Ltd. | 2,145 | 2,255 | 20 | 1 | +6,62% |
Li-Metal Corp. | 0,0694 | 0,0888 | 500 | 2 | -12,94% |
Liberty Broadband Corp. | 45,80 | 46,20 | 0 | 0 | 0,00% |
Liberty Broadband Corp. Class A | 45,80 | 47,00 | 0 | 0 | 0,00% |
Liberty Defense Holding Ltd. | 0,127 | 0,139 | 0 | 0 | 0,00% |
Liberty Global Ltd.Registered Shares A | 15,18 | 15,485 | 0 | 0 | 0,00% |
Liberty Global Ltd.Registered Shares C | 15,50 | 16,20 | 0 | 0 | 0,00% |
Liberty Gold Corp. | 0,24 | 0,252 | 0 | 0 | 0,00% |
Liberty Latin America Ltd. Shares A | 7,05 | 7,20 | 0 | 0 | 0,00% |
Liberty Latin America Ltd. Shares C | 7,05 | 7,20 | 0 | 0 | 0,00% |
Liberty Media A FORMULA ONE | 57,50 | 58,00 | 0 | 0 | 0,00% |
Liberty Media A SiriusXM | 22,60 | 23,00 | 0 | 0 | 0,00% |
Liberty Media C FORMULA ONE | 64,42 | 65,36 | 0 | 0 | 0,00% |
Liberty Media Corp. | 33,60 | 34,20 | 0 | 0 | 0,00% |
Liberty Media Corp. | 34,80 | 35,20 | 0 | 0 | 0,00% |
Lifco AB Namn-Aktier B o.N. | 22,80 | 22,88 | 3 | 2 | +0,62% |
Life Healthc.Gr. |
0,50 | 0,525 | 0 | 0 | 0,00% |
Lifecore Biomedical Inc. | 6,05 | 6,30 | 0 | 0 | 0,00% |
Lifeway Foods Inc. | 23,20 | 23,40 | 0 | 0 | 0,00% |
Ligand Pharmaceuticals Inc. | 66,00 | 66,50 | 0 | 0 | 0,00% |
Light & Wonder Inc. | 84,50 | 86,50 | 0 | 0 | 0,00% |
Lightbridge Corp. | 2,365 | 2,44 | 0 | 0 | 0,00% |
LightInTheBox Holding Co. Ltd. Spon.ADRs | 0,65 | 0,705 | 0 | 0 | 0,00% |
Lightspeed Commerce Inc. | 12,40 | 12,50 | 0 | 0 | 0,00% |
Lilium N.V. Cl.A | 0,8705 | 0,8795 | 905 | 8 | +1,62% |
Limbach Holdings Inc. | 41,24 | 41,84 | 0 | 0 | 0,00% |
Limes Schlosskliniken AG | 342,00 | 350,00 | 0 | 0 | 0,00% |
Linamar Corp. | 45,40 | 45,60 | 0 | 0 | 0,00% |
Lincoln Electric Holdings Inc. | 214,00 | 216,00 | 0 | 0 | 0,00% |
Lincoln National Corp. | 25,79 | 25,90 | 0 | 0 | 0,00% |
Lindblad Expeditions Hldgs Inc | 6,65 | 7,00 | 0 | 0 | 0,00% |
Linde plc | 414,60 | 414,80 | 343 | 36 | +0,14% |
LINDSAY MANUFACTURING CO. | 108,20 | 109,10 | 14 | 1 | +0,28% |
Lineage Cell Therapeutics Inc. | 1,04 | 1,09 | 0 | 0 | 0,00% |
Link REIT, The | 3,995 | 4,1005 | 0 | 0 | 0,00% |
LINKLOGIS INC. Cl.B | 0,193 | 0,21 | 0 | 0 | 0,00% |
LION E-Mobility AG | 1,71 | 1,81 | 0 | 0 | 0,00% |
Lion One Metals Ltd. | 0,3205 | 0,3305 | 0 | 0 | 0,00% |
Lions Gate Entertainment Corp. Cl.A | 9,62 | 9,81 | 0 | 0 | 0,00% |
Lions Gate Entertainment Corp. Cl.B | 8,95 | 9,10 | 0 | 0 | 0,00% |
Liontown Resources Ltd. | 0,7156 | 0,7514 | 0 | 0 | 0,00% |
Lippo-Mapletr. |
0,0068 | 0,0089 | 0 | 0 | 0,00% |
Liquidia Technologies Inc. | 11,10 | 11,40 | 2 496 | 10 | -3,42% |
Lisata Therapeutics Inc. | 2,44 | 2,50 | 0 | 0 | 0,00% |
Lite Access Technologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
Lithia Motors Inc. | 244,00 | 246,00 | 0 | 0 | 0,00% |
Lithium Americas Corp. | 4,858 | 4,928 | 60 | 1 | +0,53% |
Lithium Americas Corp. | 4,304 | 4,349 | 150 | 1 | -0,21% |
Lithium Australia Ltd. | 0,0178 | 0,0194 | 0 | 0 | 0,00% |
Lithium Chile Inc. | 0,524 | 0,542 | 752 | 2 | +0,37% |
Lithium Energi Exploration Inc | 0,043 | 0,0665 | 10 500 | 2 | +6,19% |
Lithium Ion Energy Ltd. | 0,0532 | 0,063 | 0 | 0 | 0,00% |
Lithium Ionic Corp. | 0,496 | 0,515 | 0 | 0 | 0,00% |
Lithium South Development Corp | 0,293 | 0,322 | 0 | 0 | 0,00% |
Littelfuse Inc. | 216,00 | 218,00 | 0 | 0 | 0,00% |
Live Nation Entertainment Inc. | 83,56 | 84,38 | 5 | 2 | -0,41% |
LiveOne Inc. | 1,73 | 1,82 | 0 | 0 | 0,00% |
Liveperson Inc. | 0,4873 | 0,4971 | 410 | 1 | +0,06% |
LiveRamp Holdings Inc. | 30,40 | 30,80 | 0 | 0 | 0,00% |
LiveWire Group Inc. | 6,30 | 6,45 | 0 | 0 | 0,00% |
LKQ Corp. | 40,60 | 41,00 | 0 | 0 | 0,00% |
Lloyds TSB Group PLC | 0,61 | 0,615 | 362 | 1 | 0,00% |
LM Funding America Inc. | ./. | ./. | 0 | 0 | 0,00% |
Loblaw Companies Ltd. | 104,00 | 105,00 | 0 | 0 | 0,00% |
Lockheed Martin | 429,05 | 431,45 | 280 | 20 | -0,49% |
Loew's Corp. | 70,50 | 71,00 | 0 | 0 | 0,00% |
Logan Group Co.Ltd | 0,07 | 0,0805 | 10 000 | 1 | +9,38% |
Logitech International S.A. | ./. | ./. | 0 | 0 | 0,00% |
Logwin AG | 252,00 | 258,00 | 16 | 3 | -1,56% |
Loma Negra Comp.Ind. Argentina ADRs | 6,65 | 6,75 | 7 | 1 | 0,00% |
Loncor Gold Inc. | 0,238 | 0,26 | 0 | 0 | 0,00% |
London Stock Exchange GroupPLC | 106,00 | 107,00 | 5 | 1 | 0,00% |
Longfor Group Holdings Ltd. | 1,41 | 1,461 | 0 | 0 | 0,00% |
Loomis AB | 24,32 | 24,56 | 0 | 0 | 0,00% |
Lottomatica S.p.A. | 10,39 | 10,59 | 0 | 0 | 0,00% |
Lotus Bakeries S.A. | 9 450,00 | 9 480,00 | 0 | 0 | 0,00% |
Louisiana Pacific Corp. | 69,56 | 69,84 | 0 | 0 | 0,00% |
Lowe's Companies Inc. | 213,80 | 215,90 | 0 | 0 | 0,00% |
LPKF Laser & Electronics SE | 7,82 | 7,96 | 879 | 6 | +0,38% |
LPL Financial Holdings Inc. | 248,00 | 250,00 | 0 | 0 | 0,00% |
LS telcom AG | 4,08 | 4,38 | 0 | 0 | 0,00% |
LSB Industries Inc. | 7,65 | 7,70 | 0 | 0 | 0,00% |
LTC Properties Inc. | 30,22 | 30,64 | 52 | 2 | +0,66% |
Luca Mining Corp. | 0,28 | 0,322 | 0 | 0 | 0,00% |
Lucapa Diamond Co. Ltd. | 0,0615 | 0,07 | 0 | 0 | 0,00% |
Lucara Diamond Corp. | 0,212 | 0,244 | 0 | 0 | 0,00% |
Lucid Group Inc.Cl.A | 2,287 | 2,321 | 150 | 3 | +1,20% |
Ludw.Beck a.Rath.eck- |
22,60 | 23,20 | 0 | 0 | 0,00% |
Lufax Holding Ltd. | 4,44 | 4,54 | 0 | 0 | 0,00% |
Lululemon Athletica Inc. | 339,60 | 341,95 | 50 | 4 | -0,21% |
Lumen Technologies Inc. | 1,1282 | 1,1682 | 0 | 0 | 0,00% |
Lumentum Holdings Inc. | 40,34 | 40,93 | 0 | 0 | 0,00% |
Lumina Gold Corp. | 0,409 | 0,418 | 0 | 0 | 0,00% |
Luminar Technologies Inc. Cl.A | 1,3505 | 1,3795 | 129 | 2 | +0,71% |
Lumos Pharma Inc. | 2,56 | 2,62 | 0 | 0 | 0,00% |
Lundin Gold Inc. | 13,22 | 13,32 | 0 | 0 | 0,00% |
Lundin Mining Corp. | 11,10 | 11,14 | 313 | 2 | +0,54% |
Luxxfolio Holdings Inc. | 0,008 | 0,0185 | 0 | 0 | 0,00% |
LVMH Moët Henn. L. Vuitton SE | 793,10 | 794,80 | 70 | 33 | +0,05% |
Lyft Inc. Cl.A | 15,148 | 15,45 | 0 | 0 | 0,00% |
Lynas Rare Earths Ltd. | 3,901 | 3,949 | 4 780 | 10 | +3,37% |
Lyondellbasell Industries NV | 95,10 | 95,84 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 08:12:30
dernière actualisation:
29/04/2024 @ 08:12:30