Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
I-80 Gold Corp. 1,149 1,188 2 526 3 +5,00%
I-MAB 1,63 1,67 0 0 0,00%
i3 Energy PLC 0,1236 0,1314 0 0 0,00%
I3 Verticals Inc. Cl. A 20,60 21,00 0 0 0,00%
IAC Inc. 47,63 48,15 20 1 +8,23%
Iamgold Corp. 3,331 3,398 142 2 -0,27%
Iberdrola S.A. 11,595 11,605 12 642 40 +0,61%
Ibotta Inc. 92,05 94,36 0 0 0,00%
IBU-tec advanced materials AG 13,00 13,35 415 7 +0,78%
Icade S.A. 25,42 25,46 216 9 +1,61%
Ichor Holdings Ltd 34,80 35,20 1 013 3 -4,40%
ICICI Bank Ltd. Spons.ADRs 25,60 25,80 622 5 0,00%
IClick Interactive Asia Group ADRs 1,26 1,31 0 0 0,00%
Icon PLC 280,30 283,70 0 0 0,00%
ICU Medical Inc. 91,50 92,50 8 1 0,00%
Ideal Power Inc. 6,90 7,00 0 0 0,00%
Ideaya Biosciences Inc. 38,00 39,00 0 0 0,00%
Idemitsu Kosan Co. Ltd. 6,25 6,40 0 0 0,00%
Identive Group Inc. 4,625 4,74 0 0 0,00%
IDEX Corp. 208,10 209,80 12 3 +1,21%
IDEXX Laboratories Inc. 441,40 445,30 45 7 -4,52%
IDT Corp. 33,92 34,40 0 0 0,00%
IES Holdings Inc. 124,00 126,00 119 5 -3,15%
IG Group Holdings PLC 8,92 8,995 0 0 0,00%
IGC Pharma Inc. 0,46 0,48 0 0 0,00%
IGG Inc. 0,372 0,45 0 0 0,00%
IGO Ltd. 4,6675 4,8485 11 1 +3,64%
IHI Corp. 22,60 23,20 100 1 +2,68%
IHS Holding Ltd 3,26 3,44 0 0 0,00%
Illimity Bank S.p.A. 5,215 5,245 0 0 0,00%
Illinois Tool Works Inc. 227,20 227,80 293 28 -0,35%
Illumin Holdings Inc. 1,13 1,16 0 0 0,00%
Illumina Inc. 117,58 118,56 256 6 +2,78%
Iluka Resources Ltd. 4,607 4,663 12 1 +0,19%
Image Resources N.L. 0,0505 0,0535 35 000 2 +0,94%
Imagine Lithium Inc. 0,02 0,0345 0 0 0,00%
Imax Corp. 15,10 15,20 0 0 0,00%
IMCD N.V. 140,70 140,90 7 3 -1,09%
IMERYS S.A. 33,82 33,88 3 496 38 +7,92%
iMetal Resources Inc. 0,254 0,292 0 0 0,00%
IMI PLC 20,60 20,80 0 0 0,00%
Immatics N.V. 9,935 9,955 20 2 +6,49%
Immersion Corp. 6,70 6,75 0 0 0,00%
Immofinanz AG 23,45 23,55 3 399 19 +1,30%
Immunic Inc. 1,185 1,226 0 0 0,00%
ImmunityBio Inc. 8,052 8,148 7 767 30 +7,79%
Immunocore Holdings PLC ADS 54,50 56,00 1 1 +0,90%
Immuron Ltd. 0,0595 0,0615 0 0 0,00%
Immuron Ltd. ADR 2,08 2,46 0 0 0,00%
Immutep Ltd. 0,244 0,26 0 0 0,00%
Immutep Ltd. Sp. ADRs 2,50 2,66 2 400 4 +3,17%
Impact Analytics Inc. 0,48 0,555 0 0 0,00%
IMPACT Silver Corp. 0,1755 0,1855 24 552 6 +0,86%
Impala Platinum Holdings Ltd. 4,14 4,19 9 813 25 -5,76%
Imperial Brands PLC 21,56 21,59 7 094 31 +2,37%
Imperial Oil Ltd. 62,86 63,46 50 1 -2,79%
Impinj Inc. 143,85 145,25 94 9 -3,38%
Implantica AG 2,34 2,395 13 2 +1,95%
Impro Precision Ind. Ltd. 0,252 0,266 0 0 0,00%
In8Bio Inc. 0,955 0,99 0 0 0,00%
Inari Medical Inc. 39,00 40,40 0 0 0,00%
Incap Oyj 8,965 9,015 0 0 0,00%
Incitec Pivot Ltd. 1,659 1,752 18 2 -2,27%
InCity Immobilien AG 0,99 1,06 0 0 0,00%
Incyte Corp. 49,38 49,62 56 2 +0,96%
Ind.& Comm.Bk of China, The 0,4989 0,5142 58 435 11 -0,93%
indie Semiconductor Inc. 5,12 5,246 0 0 0,00%
Indigo Exploration Inc. 0,0202 0,0284 0 0 0,00%
Indivior PLC 16,80 17,00 50 1 -2,34%
Indofood AGRI Resources Ltd. 0,198 0,216 0 0 0,00%
Indra Sistemas S.A. 17,98 18,03 116 5 +0,06%
INDUS Holding AG 25,80 25,90 820 16 +0,39%
Industria de Diseño Textil SA 42,72 42,73 1 372 23 +0,38%
Industrial Logistics PPTYS TR 3,75 3,824 66 1 +15,97%
Industrie De Nora S.p.A. 12,52 12,60 0 0 0,00%
Industrivärden AB 30,34 30,36 2 2 +0,27%
Indutrade AB 21,88 21,98 2 1 +1,29%
infas Holding AG 2,82 2,94 724 2 +1,40%
Infineon Technologies AG  32,085 32,09 98 841 423 -1,43%
Infinera Corp. 4,62 4,72 0 0 0,00%
Infinitii Ai Inc. 0,037 0,045 0 0 0,00%
Infinity Lithium Corp. Ltd. 0,0332 0,0386 110 617 10 -14,43%
InflaRX N.V. 1,311 1,335 1 153 4 +0,31%
Informatica Inc. 28,495 29,21 0 0 0,00%
Information Svcs Group Inc. 3,10 3,14 0 0 0,00%
Infosys Technologies Ltd. ADR 15,55 15,95 855 13 -1,27%
Infrastrutt. Wireless Italiane 10,18 10,19 0 0 0,00%
ING Groep N.V. 15,744 15,752 270 957 433 +5,94%
ING Groep N.V. ADRs 15,60 15,80 2 826 10 +6,04%
Ingersoll-Rand Inc. 86,54 87,26 8 3 -0,18%
Inghams Group Ltd. 2,24 2,30 0 0 0,00%
Ingredion Inc. 106,55 107,15 3 2 -0,51%
Inhibrx Inc. 31,40 32,80 0 0 0,00%
Inin Group AS 0,279 0,29 0 0 0,00%
init innov.in traffic syst.SE 39,40 39,90 757 14 +0,25%
InMed Pharmaceuticals Inc. 0,2385 0,2475 0 0 0,00%
Inmobiliaria Colonial SOCIMI 5,585 5,605 0 0 0,00%
InMode Ltd. 16,15 16,305 755 7 +2,36%
Innate Pharma S.A. 2,175 2,21 0 0 0,00%
Innergex Renewable Energy Inc. 5,564 5,646 0 0 0,00%
InnoCan Pharma Corp. 0,1875 0,1895 180 475 43 -2,07%
Innocare Pharma Ltd. 0,59 0,66 0 0 0,00%
Innodata Inc. 5,565 5,675 0 0 0,00%
InnoTec TSS AG 6,70 6,80 3 445 8 0,00%
Innovate Corp. 0,685 0,74 0 0 0,00%
Innovative Indl Properties 97,98 99,44 211 20 +2,48%
Innovent Biologics Inc. 4,90 5,05 200 1 +13,23%
Innoviva Inc. 14,10 14,40 0 0 0,00%
Inogen Inc. 6,50 6,65 4 1 +3,91%
Inotiv Inc. 3,62 3,72 0 0 0,00%
Inovio Pharmaceuticals Inc. 10,62 11,04 0 0 0,00%
Inpex Corp. 13,895 14,32 0 0 0,00%
InPlay Oil Corp. 1,58 1,66 0 0 0,00%
InPost S.A. 15,04 15,06 432 4 -0,40%
Insight Enterprises Inc. 160,40 163,55 1 1 -4,73%
Insmed Inc. 23,80 24,00 0 0 0,00%
Inspire Medical Systems Inc. 224,80 231,50 1 1 +1,90%
InspireMD Inc. 1,79 1,86 0 0 0,00%
Instalco AB 3,30 3,326 950 3 +1,16%
Installed Building Prod.Inc. 224,00 226,00 0 0 0,00%
Instone Real Estate Group SE 8,70 8,76 8 1 +0,80%
Insulet Corporation 158,05 160,40 9 3 -0,81%
Insurance Australia Group Ltd. 3,94 3,98 578 4 +0,51%
Integra Lifescience.Hldgs Corp 27,20 27,40 0 0 0,00%
Integra Resources Corp. 0,704 0,732 22 130 10 +2,23%
Intel Corp.  28,79 28,845 68 733 565 +0,87%
Intellabridge Technology Corp. 0,0815 0,087 57 116 12 +8,75%
Intellia Therapeutics Inc. 21,43 21,84 294 6 +4,29%
Intellicheck Inc. 2,98 3,08 0 0 0,00%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0,00%
Inter Parfums Inc. 107,00 109,00 0 0 0,00%
Interactive Brokers Group Inc. 108,80 109,80 1 1 +1,48%
Interactive Strength Inc. 0,174 0,179 0 0 0,00%
Intercontinental Exchange Inc. 115,00 115,86 206 13 -4,69%
InterContinental Hotels Group 92,00 93,00 15 1 -0,54%
InterDigital Inc. (Pa.) 91,00 92,00 0 0 0,00%
Interface Inc. 14,10 14,40 10 2 0,00%
Internat. Cons. Airl. Group SA 2,065 2,071 2 600 7 +1,47%
International Game Technology 18,30 18,90 0 0 0,00%
International Graphite Ltd. 0,0675 0,082 0 0 0,00%
International Lithium Corp. 0,0115 0,0235 0 0 0,00%
International Petroleum Corp. 11,45 11,65 1 940 5 -0,26%
International Seaways Inc. 50,58 51,60 34 2 -0,77%
Interpublic Group of Comp.Inc. 28,415 28,69 0 0 0,00%
Interra Copper Corp. 0,105 0,113 5 1 -5,86%
INTERSHOP Communications AG 1,92 1,97 5 055 6 -1,03%
Intertainment AG 0,324 0,402 30 1 -10,99%
Intertek Testing Services PLC 57,50 58,10 0 0 0,00%
Intesa Sanpaolo S.p.A. 3,555 3,556 90 143 53 +0,87%
inTEST Corp. 10,10 10,40 0 0 0,00%
InTiCa Systems AG 3,92 4,10 0 0 0,00%
Intl Business Machines Corp. 154,38 154,68 14 025 215 -0,86%
Intl Flavors & Fragrances Inc. 78,44 78,82 122 2 -1,11%
Intl Paper Co 32,83 33,15 18 3 +0,03%
Intl Tower Hill Mines Ltd.(New 0,588 0,602 1 000 1 -1,68%
Intl. Distributions Svcs. PLC 3,18 3,234 824 3 -0,63%
Intra-Cellular Therapies Inc. 67,00 69,00 11 2 +1,48%
Intrepid Potash Inc. 18,60 18,90 0 0 0,00%
Intrum AB 2,341 2,357 1 571 2 +5,70%
Intuit Inc. 580,80 585,70 135 21 -0,94%
Intuitive Surgical Inc. 351,35 353,85 238 32 +1,89%
Inuvo Inc. 0,2925 0,3225 1 755 4 -4,33%
Inventiva S.A. 3,02 3,04 23 2 +2,03%
Invesco Ltd. 13,302 13,502 534 4 +1,42%
Invesco Mortgage Capital 8,158 8,28 0 0 0,00%
Investigator Resources Ltd. 0,0215 0,0385 0 0 0,00%
Investor AB Namn-Aktier A 23,02 23,06 1 090 6 +1,28%
Investor AB Namn-Aktier B 23,17 23,195 4 956 29 -0,13%
Invictus Energy Ltd. 0,0408 0,044 0 0 0,00%
INVISIO AB 20,25 20,35 12 1 -1,22%
Invitation Homes Inc. 31,80 32,00 0 0 0,00%
Ion Beam Applications S.A. 13,00 13,08 1 722 7 +4,86%
Ioneer Ltd. 0,118 0,13 0 0 0,00%
Ionis Pharmaceuticals Inc. 40,06 40,37 1 1 +4,11%
IONOS Group SE 23,90 23,95 4 608 42 -0,62%
Iovance Biotherapeutics Inc. 11,87 12,04 1 182 7 +7,61%
IperionX Ltd. 1,282 1,334 12 491 10 +0,16%
IPG Photonics Corp. 77,84 78,60 4 1 -0,61%
Ipsen S.A. 116,10 116,30 123 8 +1,06%
IPSOS S.A. 63,50 63,65 1 1 +1,28%
Iqiyi Inc. Sp.ADRs 4,82 4,88 1 466 7 +6,17%
IQVIA Holdings Inc. 216,20 219,40 1 1 +0,69%
iRhythm Technologies Inc. 104,00 105,00 0 0 0,00%
Iridium Communications Inc. 29,18 29,38 0 0 0,00%
iRobot Corp. 8,048 8,148 516 9 +1,65%
Iron Mountain Inc. 73,36 73,90 151 5 +1,57%
Ironwood Pharmaceuticals Inc. 7,60 7,80 0 0 0,00%
ISDN Holdings Ltd. 0,192 0,224 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 13,20 13,50 0 0 0,00%
IsoEnergy Ltd. 2,675 2,825 2 584 6 +8,03%
ISS AS 16,62 16,68 0 0 0,00%
iSun Inc. ./. ./. 0 0 0,00%
Isuzu Motors Ltd. 11,70 11,90 84 2 0,00%
Italgas S.P.A. 5,225 5,25 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 5,65 5,80 1 728 2 +0,88%
Iteris Inc. (New) 4,185 4,305 0 0 0,00%
ITM Power PLC  0,5865 0,5925 83 361 58 -0,51%
ITOCHU Corp. 44,00 44,25 1 983 33 +4,51%
Itron Inc. 85,50 86,00 1 1 -0,58%
ITT Inc. 123,00 130,00 2 2 -0,82%
ITV PLC 0,8295 0,8415 0 0 0,00%
Ivanhoe Mines Ltd. 12,87 12,995 4 733 20 +2,28%
Iveco Group N.V. 11,565 11,61 9 1 -1,31%
IVU Traffic Technologies AG 14,45 14,55 819 8 -0,34%
Iwatani Corp. 53,70 54,60 1 1 +2,07%
IWG PLC 2,188 2,22 0 0 0,00%
IZEA Worldwide Inc. 2,58 2,78 0 0 0,00%
Izotropic Corporation 0,0714 0,0856 6 131 2 -9,18%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)