Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Haas invest4 innovation Inhaber-Anteile S 84,157 84,99 0 0 0,00%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 110,863 111,972 0 0 0,00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 83,156 84,321 0 0 0,00%
HANSAdefensive Inhaber-Anteile 48,919 49,017 0 0 0,00%
HANSAeuropa 50,721 51,089 0 0 0,00%
HANSAinternational Inhaber-Anteile Class A 16,97 17,121 0 0 0,00%
Hansapost Eurorent Inhaber-Anteile 49,059 49,232 0 0 0,00%
HANSAsecur 48,456 48,809 0 0 0,00%
HANSAsmart Select E 92,287 92,957 0 0 0,00%
HANSAwerte Inhaber-Anteile USD 45,767 46,43 0 0 0,00%
HANSAzins Inhaber-Anteile 23,249 23,456 0 0 0,00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 115,697 116,506 0 0 0,00%
hausInvest europa 39,20 39,35 5 133 27 -0,14%
HL Basisinvest FT Inhaber-Anteile 56,035 56,567 0 0 0,00%
HL MaxInvest FT Inhaber-Anteile 53,218 53,989 0 0 0,00%
HL MediumInvest FT Inhaber-Anteile 65,669 66,455 0 0 0,00%
HMT Aktien Bessere Welt Inhaber-Anteile R 81,97 82,876 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 96,956 97,925 0 0 0,00%
HMT Euro Aktien Solvency Inhaber-Anteile 85,352 85,955 0 0 0,00%
HMT Euro Aktien VolControl Inhaber-Anteile 114,387 115,531 0 0 0,00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 91,899 92,818 0 0 0,00%
HMT Global Antizyklik Inhaber-Anteile 120,811 121,654 0 0 0,00%
HSBC Discountstrukturen Inhaber-Anteile AC 72,50 73,371 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 18,447 18,714 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 14,30 14,476 0 0 0,00%
HSBC GIF - Brazil Bond Namens-Ant. A (Cap.) o.N. 19,519 19,704 564 1 +1,77%
HSBC GIF - Russia Equity ./. ./. 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 60,904 61,787 16 1 +1,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 41,47 42,05 0 0 0,00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 19,407 19,688 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 18,541 18,809 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 65,901 66,791 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 57,947 58,63 0 0 0,00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6,036 6,066 0 0 0,00%
HSBC GIF-BRIC Markets Equity 12,482 12,657 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 88,938 89,986 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 81,243 81,867 0 0 0,00%
HSBC GIF-Euro Bond AC 24,469 24,70 0 0 0,00%
HSBC GIF-Euro Credit Bond AD 16,275 16,428 0 0 0,00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 21,358 21,484 0 0 0,00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 48,19 48,888 0 0 0,00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 58,771 59,314 0 0 0,00%
HSBC GIF-European Equity 46,694 47,02 0 0 0,00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 150,496 152,001 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 15,357 15,564 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 17,343 17,431 0 0 0,00%
HSBC GIF-Global Bond AD 10,74 10,842 0 0 0,00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 94,60 95,714 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 114,787 116,139 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 93,26 94,358 0 0 0,00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 280,871 284,803 0 0 0,00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 275,829 279,553 80 2 -1,84%
HSBC GIF-US Dollar Bond AD 8,929 9,013 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 70,16 70,651 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 65,517 66,301 0 0 0,00%
HSBC Trinkaus German Equity 292,918 295,049 0 0 0,00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 112,169 113,503 0 0 0,00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 360,549 1 377,556 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours fonds

Période de cotation
8h00 à 22h00