Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
G&W - Aktien Deutschl.Trendfds Inhaber-Anteile 40,712 40,997 0 0 0,00%
G&W - ORDO - STIFTUNGSFONDS Inhaber-Anteile 17,807 17,93 0 0 0,00%
G&W - TREND ALLOCATION - FONDS Inhaber-Anteile 148,134 149,615 0 0 0,00%
G.Sach.Fds-GS Gbl M.A.Cons.Ptf R GBP Part.Hed.o.N 134,742 136,426 0 0 0,00%
G.Sachs Fds-Gl.Dyn.Bd Plus Ptf Sh.Base Dis.USD 89,45 90,157 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (Acc) oN ./. ./. 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (EUR) oN ./. ./. 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh.(EUR)Acc.oN ./. ./. 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Base(USD)Cl.Acc. ./. ./. 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Shs.Base(USD)Close ./. ./. 0 0 0,00%
GAM STAR - China Equity Registered Shs.USD Cl Acc. 16,408 16,60 0 0 0,00%
GAM Star Continental Europ.Eq.Acc.Shso.N-LSClass 9,058 9,123 0 0 0,00%
GAM Star European Equity Reg. Acc. Shs o.N - EO Cl 649,898 659,321 0 0 0,00%
GAM Star Japan Leaders Fund 210,186 213,233 0 0 0,00%
Gamax Fds-Maxi-Fds Asien Intl Inhaber-AnteileAo.N. 19,56 19,789 0 0 0,00%
Gamax Funds FCP - Junior Inhaber-Anteile A o.N. 21,492 21,643 0 0 0,00%
Gecam Adv. Fd - Gl Balanced Inhaber-Anteile B o.N. 36,007 36,349 0 0 0,00%
Gecam Adv. Fd - Global ChanceInhaber-AnteileBo.N. 30,548 30,853 0 0 0,00%
Gecam Adviser Fd-Global ValueInhaber-AnteileBo.N. 24,299 24,505 0 0 0,00%
Gen.Inv.- Euro Bond Namens-Anteile DX EUR o.N. 163,322 164,449 0 0 0,00%
Gen.Inv.-Euro Short Term Bond Nam.Ant. DX EUR o.N. 128,609 129,176 0 0 0,00%
Generali AktivMix Ertrag Inhaber-Anteile 62,344 63,124 0 0 0,00%
Generali Geldmarkt Euro Inhaber-Anteile 60,529 60,71 0 0 0,00%
Generali Komfort - Balance Inhaber-Anteile o.N. 74,339 75,23 0 0 0,00%
Generali Komfort - Wachstum Inhaber-Anteile o.N. 78,318 79,257 0 0 0,00%
GERLING RENDITE FONDS Inhaber-Anteile 19,563 19,698 0 0 0,00%
GERLING RESERVE FONDS Inhaber-Anteile 49,311 49,434 0 0 0,00%
GF Global-Cannabis Opport.Fd -Ant.-EUR- EUR Dis. 46,00 49,00 0 0 0,00%
GG Wasserstoff Inhaber-Anteile Class R 55,786 56,594 0 0 0,00%
Gl.Adv.Fds-Emerg.Mkts High V.ActionsNominatso.N. 2 479,208 2 508,958 0 0 0,00%
Gl.Adv.Fds-M.M.High V.T. Actions Nominatives o.N. 4 016,368 4 074,605 0 0 0,00%
global online retail Inhaber-Anteile 113,715 115,363 45 1 -0,20%
GLS Bank Aktienfonds Inhaber-Anteile A 74,393 75,211 50 1 +0,06%
GLS Bank Klimafonds Inhaber-Anteilsklasse A 98,986 100,048 70 2 +0,39%
GMO Fds-GMO Gl.Eq.Alloc.Inv.Fd ./. ./. 0 0 0,00%
GoldPort Stabilitätsfonds Inhaber-Anteile P o.N. 131,056 132,826 0 0 0,00%
Gothaer GothaRent Inhaber-Anteile 52,735 53,235 0 0 0,00%
Griff.Umb.Fd-Grif.East.Eur.Fd ./. ./. 0 0 0,00%
grundbesitz europa Inhaber-Anteile RC 31,05 31,114 5 400 19 +0,33%
grundbesitz Fokus Deutschland Inh.Anteile RC o.N. 45,23 45,456 0 0 0,00%
grundbesitz global Inhaber-Anteile RC 40,221 40,482 2 1 +0,32%
Grönemeyer Gesundh.fds.Nachh. Inhaber-Anteile P(a) 49,868 50,492 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom.P DIS o.N. ./. ./. 0 0 0,00%
GS Emerg.Mkts Eq.Inc. Act. Nom.P CAP o.N. ./. ./. 0 0 0,00%
GS Eurozone Eq.Income Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS FDS III - GS Gl.Sust.Equity Act. Nom. P Cap.o.N ./. ./. 0 0 0,00%
GS Fds-GS All China Equit.Ptf. Shs Base Dis.USD ./. ./. 0 0 0,00%
GS Fds-GS Em.Mar.Debt Loc.Ptf. Shs A Dis.USD 4,571 4,608 0 0 0,00%
GS Fds-GS Em.Mkts CORE Eq.Ptf. Sh.R Snap Acc.USD 15,348 15,477 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Base EUR Hedged Acc. 14,662 14,777 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Reg. Shs.Base Acc.oN 20,179 20,339 0 0 0,00%
GS Fds-GS Emerging Mkts Eq.Ptf Reg. Sh. A (USD) oN 38,466 38,906 0 0 0,00%
GS Fds-GS ESG-Enh.Gl.M-A.B.Ptf Shs R GBP P.H.o.N 167,136 169,225 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.E Acc.(EUR) ./. ./. 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.R Dis.(USD) ./. ./. 0 0 0,00%
GS Funds-India Equity Portfol. Sh.Base Dis.USD o.N ./. ./. 0 0 0,00%
GS Gl Env.Tr.Equity Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Gl Eq.Impact Opps Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Global Equity Income Act. Nom.P(EUR)CAP o.N. ./. ./. 0 0 0,00%
GS US Enh.Core Conc.Equ. Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS&P Fds-Deut.Aktien Tot.Ret.Inhaber-Anteile I oN 198,538 199,536 0 0 0,00%
GS+ P Fonds Schwellenländer Inh.Ant. R (auss.) oN 87,594 88,689 0 0 0,00%
GSF Fds-GS Asia Equity Ptf Reg. Sh.(USD)Acc.o.N. 20,998 21,261 0 0 0,00%
Guliver Demografie Invest 145,713 146,73 0 0 0,00%
Guliver Demografie Sicherheit Inhaber-Anteile o.N. 103,999 104,987 0 0 0,00%
Gutmann Global Dividends Inh.Anteile A EUR o.N. 224,095 226,896 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours fonds

Période de cotation
8h00 à 22h00