Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
G-III Apparel Group Ltd. 26,40 26,60 0 0 0,00%
G1 Therapeutics Inc. 3,794 3,952 0 0 0,00%
G5 Entertainment AB 10,22 10,34 0 0 0,00%
G8 Education Ltd. 0,72 0,745 0 0 0,00%
Gabriel Resources Ltd. 0,0066 0,008 1 355 580 27 -33,33%
Gaia Grow Corp. ./. ./. 0 0 0,00%
Galan Lithium Ltd. 0,1664 0,1782 1 000 1 -11,68%
Galapagos N.V. 27,00 27,06 6 980 30 +1,65%
Galaxy Digital Holdings Ltd. 8,302 8,498 2 177 11 +0,78%
Galaxy Entertainment Group Ltd 4,20 4,44 2 000 1 0,00%
Galectin Therapeutics Inc. 3,24 3,30 0 0 0,00%
Galiano Gold Inc. 1,575 1,62 8 744 11 +6,27%
Gallagher & Co., Arthur J. 223,00 225,30 10 4 +1,96%
Galmed Pharmaceuticals Ltd. 0,35 0,366 0 0 0,00%
Galp Energia SGPS S.A. 19,445 19,475 1 252 30 -3,51%
Games Workshop Group PLC 112,20 112,70 128 8 -2,15%
Gamestop Corp. Class A 10,274 10,478 3 967 16 +0,91%
Gaming & Leisure Properties 40,14 40,63 19 2 +1,15%
Gan Ltd. 1,09 1,134 100 1 -0,91%
Ganfeng Lithium Co. Ltd. 2,937 2,969 6 841 10 +5,84%
Gannett Co. Inc. 2,22 2,28 0 0 0,00%
Gaotu Techedu Inc. 6,15 6,35 0 0 0,00%
Gap Inc. 18,658 18,842 0 0 0,00%
Garibaldi Resources Corp. 0,079 0,0845 1 000 1 +7,64%
Garmin Ltd. ./. ./. 0 0 0,00%
Garo AB 2,635 2,68 10 1 +0,38%
Gartner Inc. 394,60 396,30 15 2 +2,46%
GateKeeper Systems Inc. 0,454 0,472 3 000 1 0,00%
Gateway Real Estate AG 0,34 0,44 0 0 0,00%
GATX Corp. 116,00 117,00 1 1 +1,74%
Gaucho Group Holdings Inc. ./. ./. 0 0 0,00%
Gaussin S.A. 0,2375 0,2395 2 292 4 -2,87%
Gaztransport Technigaz 130,90 131,00 5 5 +1,00%
GBK Beteiligungen AG 4,82 5,50 3 1 +6,80%
GBLT Corp. 0,003 0,0075 0 0 0,00%
GBM Resources Ltd. 0,006 0,0075 100 000 2 -6,25%
GBS Software AG 3,12 3,34 10 1 +4,37%
GCL Technology Holdings Ltd. 0,1321 0,1494 0 0 0,00%
GDS Holdings Ltd 0,985 1,03 2 000 1 +5,35%
GDS Holdings Ltd Cl.A(spon.ADRs) 7,95 8,30 0 0 0,00%
GE Aerospace 150,00 150,50 4 248 115 -1,32%
GE Healthcare Technologies Inc 73,31 73,83 800 33 +1,85%
GE Vernova Inc. 142,00 143,00 500 36 -0,69%
GEA Group AG 36,80 36,84 1 883 21 -2,64%
Gear Energy Ltd 0,47 0,498 22 2 -5,62%
Gecina S.A. 96,60 96,65 30 3 +0,73%
GEE Group Inc. 0,288 0,32 0 0 0,00%
Geely Automobile Holdings Ltd. 1,1635 1,1765 388 378 86 +3,24%
Gem Diamonds Ltd. 0,135 0,1505 16 666 1 +4,80%
Gen Digital Inc. 18,60 18,90 1 246 5 -1,06%
Genco Shipping & Trading Ltd. 20,23 20,63 252 3 +2,85%
Genel Energy PLC 0,98 0,991 0 0 0,00%
Generac Holdings Inc. 118,05 120,45 50 3 -7,50%
General Dynamics Corp. 268,30 270,25 266 19 +0,45%
General Mills Inc. 65,27 65,53 1 135 25 -1,11%
General Motors Co. 41,815 41,94 3 828 38 +0,59%
Generation Mining Ltd. 0,1625 0,1805 10 000 1 -10,25%
Generative AI Solutions Corp. 0,0996 0,126 2 000 2 -21,42%
Genertec Univers.Med.Gr.Co.Ltd 0,555 0,60 0 0 0,00%
Genesis AI Corp. 0,0402 0,0448 5 000 1 +5,19%
Genetic Technologies Ltd. 2,16 2,26 0 0 0,00%
Genfit S.A. 3,205 3,24 8 1 -0,63%
Genie Energy Ltd. 14,60 14,80 0 0 0,00%
GENMAB AS 262,40 262,50 34 8 +1,58%
GENMAB AS ADR 26,20 26,40 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,133 0,172 0 0 0,00%
Genovis AB 2,42 2,48 0 0 0,00%
Genpact Ltd. 28,45 29,02 15 2 +0,45%
Genprex Inc. ./. ./. 0 0 0,00%
Genscript Biotech Corp. 1,43 1,52 0 0 0,00%
Gensight Biologics S.A. ./. ./. 0 0 0,00%
Gensource Potash Corp. 0,06 0,076 0 0 0,00%
Gentex Corp. 31,60 31,80 0 0 0,00%
Genting Singapore 0,59 0,62 0 0 0,00%
Genuine Parts Co. 145,80 147,15 22 3 -0,95%
Genworth Financial Inc. 5,65 5,70 0 0 0,00%
Geo Energy Resources Ltd 0,193 0,22 0 0 0,00%
GEO Group Inc., The 13,795 13,995 1 043 7 -0,40%
Geox S.p.A. 0,681 0,682 0 0 0,00%
Geratherm Medical AG 4,06 4,26 0 0 0,00%
Gerdau S.A. ADRs 3,28 3,30 754 3 +0,61%
Geron Corp. (Del.) 3,868 3,929 750 2 +0,65%
Gerresheimer AG 102,80 102,90 1 508 24 +2,39%
GESCO AG 18,70 18,90 1 671 16 -0,27%
Gestamp Automoción S.A. 2,88 2,91 1 280 22 +2,49%
Getinge AB 19,935 19,955 5 1 +1,11%
Getlink SE 16,39 16,405 4 123 27 +2,95%
Getty Realty Corp. 25,20 25,80 0 0 0,00%
Gevo Inc. 0,6505 0,6675 180 1 +2,83%
GF Securities Co. Ltd. 0,91 0,985 0 0 0,00%
GFG Resources Inc. 0,0515 0,064 0 0 0,00%
GFL Environmental Inc. 29,80 30,20 153 2 -0,67%
GFT Technologies SE 28,25 28,35 6 433 36 +2,35%
Giant Mining Corp. 0,282 0,314 0 0 0,00%
Gibraltar Industries Inc. 64,00 64,50 0 0 0,00%
Giga Metals Corp. 0,113 0,1325 0 0 0,00%
GigaMedia Ltd. 1,25 1,30 0 0 0,00%
Gigaset AG 0,0382 0,0448 83 414 13 -8,33%
Gildan Activewear Inc. 30,00 32,00 20 1 -7,98%
Gilead Sciences Inc. 61,55 61,82 8 280 61 +1,05%
Gjensidige Forsikring ASA 14,93 14,98 121 1 -0,07%
Gladiator Metals Corp. 0,223 0,254 0 0 0,00%
Gladstone Capital Corp. 20,10 20,42 179 10 +0,10%
Gladstone Commercial Corp. 12,38 12,62 5 299 21 +0,64%
Gladstone Investment Corp. 13,30 13,466 1 373 10 -0,61%
Gladstone Land Corp. 11,90 12,13 119 5 -0,67%
Glanbia PLC 17,67 17,90 0 0 0,00%
Glatfelter Corp. 1,441 1,50 1 160 1 +5,17%
Glaukos Corp. 90,50 94,50 0 0 0,00%
Glencore PLC 5,341 5,342 99 115 49 -2,08%
Glimpse Group Inc. 1,08 1,11 0 0 0,00%
Global Atomic Corp. 1,581 1,637 12 564 14 +11,10%
Global Dominion Access S.A. 3,485 3,52 0 0 0,00%
Global Fashion Group S.A. 0,2165 0,2335 10 872 4 +6,14%
Global Helium Corp. 0,0595 0,0835 0 0 0,00%
Global Medical REIT Inc. 7,555 7,765 0 0 0,00%
Global Net Lease Inc. 6,464 6,57 314 5 -0,06%
Global Payments Inc. 102,60 103,05 385 11 -10,78%
Global Ship Lease Inc. 21,38 21,52 23 2 +0,47%
Global Uranium+Enrichment Ltd. 0,0625 0,069 0 0 0,00%
Globalfoundries Inc. 44,26 44,69 8 2 -2,86%
GlobalStar Inc. 1,1985 1,259 44 2 -1,57%
Globant S.A. 164,55 168,70 2 2 +0,99%
Globe Life Inc. 73,00 74,00 438 14 +3,50%
Globe Metals & Mining Ltd. 0,024 0,0285 111 694 6 0,00%
Globex Mining Enterprises Inc. 0,64 0,666 1 517 2 +0,60%
Globus Maritime Ltd. 1,74 1,79 0 0 0,00%
Globus Medical Inc. 47,00 47,20 0 0 0,00%
GlycoMimetics Inc. 1,494 1,532 5 144 7 -8,92%
GMO Internet Inc. 15,20 15,60 0 0 0,00%
GMO Payment Gateway Inc. 43,20 44,40 0 0 0,00%
GN Store Nord AS 27,38 27,46 1 591 12 +7,85%
Go Metals Corp. 0,0446 0,0644 33 1 -18,38%
GoDaddy Inc. 114,00 115,00 0 0 0,00%
goeasy Ltd. 121,20 122,20 2 2 +2,00%
Gogo Inc. 8,30 8,65 0 0 0,00%
GoGold Resources Inc. 0,923 0,97 4 611 6 +2,86%
Golar LNG Ltd. 22,43 22,88 179 5 -2,44%
Gold Fields Ltd. 15,20 15,35 2 413 9 +1,99%
Gold Fields Ltd. ADR 15,30 15,50 0 0 0,00%
Gold Mountain Mining Corp. 0,0206 0,0272 0 0 0,00%
Gold Resource Corp. 0,4248 0,457 201 2 -2,44%
Gold Road Resources Ltd. 0,9672 0,9904 0 0 0,00%
Gold Royalty Corp. Comp.UT 1,855 1,92 1 075 2 +0,16%
Gold Springs Resource Corp. 0,041 0,0475 0 0 0,00%
Golden Arrow Res Corp. 0,039 0,0495 0 0 0,00%
Golden Ocean Group Ltd. 13,445 13,505 1 120 10 +1,74%
Goldgroup Mining Inc. 0,0205 0,027 0 0 0,00%
Goldman Sachs BDC Inc. 14,646 14,844 30 2 +1,10%
Goldman Sachs Group Inc. 401,80 404,15 177 20 +1,05%
GoldMining Inc. 0,761 0,776 0 0 0,00%
GoldMoney Inc. 5,26 5,54 25 3 -2,58%
Goldpac Group Ltd. 0,162 0,185 0 0 0,00%
GoldQuest Mining Corp. 0,126 0,139 0 0 0,00%
Goldshore Resources Inc. 0,11 0,115 0 0 0,00%
Goldsource Mines Inc. 0,505 0,515 3 300 2 +1,00%
Goliath Resources Ltd. 0,59 0,605 200 1 +1,68%
Golub Capital BDC Inc. 15,90 16,30 646 5 -5,52%
Good Flour Corp., The 0,12 0,132 3 550 2 +5,26%
Goodbaby International Hldgs 0,0745 0,087 0 0 0,00%
Goodfood Market Corp. 0,204 0,224 0 0 0,00%
Goodman Group 19,268 19,666 0 0 0,00%
Goodness Growth Holdings Inc. 0,424 0,476 0 0 0,00%
Goodyear Tire & Rubber Co. 11,145 11,365 2 1 +0,09%
Goosehead Insurance Inc. 55,38 55,92 0 0 0,00%
GoPro Inc. Registered Shares A 1,729 1,758 3 932 9 +8,00%
GORE German Office R.Estate AG 0,20 0,274 0 0 0,00%
Gossamer Bio Inc. 0,645 0,6775 0 0 0,00%
Goviex Uranium Inc. 0,0591 0,0618 43 076 7 +9,04%
GR Silver Mining Ltd. 0,1185 0,1325 11 688 2 +4,07%
Grab Holdings Limited Cl.A 3,251 3,284 2 365 7 -0,73%
Graco Inc. 75,38 76,82 362 13 +0,37%
GrafTech International Ltd. 1,56 1,57 0 0 0,00%
Graham Corp. 25,60 26,20 1 1 0,00%
Graham Holdings Company 655,00 685,00 1 1 +1,52%
GrainCorp Ltd. 4,953 5,176 6 2 -3,18%
Grainger Inc., W.W. 853,40 866,00 2 2 +0,05%
Gram Car Carriers ASA 21,70 21,80 31 1 -0,23%
GRAMMER AG 11,00 11,20 47 4 +0,90%
Gran Tierra Energy Inc. 7,35 7,70 1 000 6 -7,75%
Grand Baoxin Auto Group Ltd. 0,015 0,026 0 0 0,00%
Grand Canyon Education Inc. 120,00 125,00 0 0 0,00%
Grand City Properties S.A. 10,51 10,53 1 016 6 +0,29%
Grande Portage Resources Ltd. 0,131 0,149 0 0 0,00%
Grange Resources Ltd. 0,236 0,256 4 000 2 +0,79%
Granite Point Mortgage Trust I 3,96 4,10 9 1 +1,99%
Graphene Manufacturing Group 0,2765 0,336 8 174 11 -20,43%
Graphex Group Ltd. ADRs 0,206 0,238 0 0 0,00%
Graphic Packaging Holding Co. 24,09 24,56 70 1 +1,28%
Gratomic Inc. 0,0602 0,0864 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 61,00 61,50 0 0 0,00%
Gray Television Inc. 5,60 5,65 0 0 0,00%
Great Ajax Corp. 3,40 3,42 0 0 0,00%
Great Eagle Holdings Ltd. 1,40 1,49 0 0 0,00%
Great Lakes Dre.&Dock Corp New 6,30 6,45 0 0 0,00%
Great Pacific Gold Corp. 0,684 0,71 22 256 18 -3,01%
Great Wall Motor Co. Ltd. 1,4134 1,4318 13 630 19 +0,59%
Great-West Lifeco Inc. 27,60 27,80 0 0 0,00%
Greatview Aseptic Packaging 0,246 0,266 108 2 -1,60%
Greek Org.of Football Progn. 15,58 15,74 7 526 34 -0,63%
Green Brick Partners Inc. 52,00 54,00 0 0 0,00%
Green Bridge Metals Corp. 0,0725 0,0835 35 998 8 +8,44%
Green Dot Corp. 8,35 8,60 0 0 0,00%
Green Hydrogen Systems A/S 1,086 1,115 80 1 -0,72%
Green Plains Inc. 18,66 18,94 1 1 -2,43%
Green Thumb Industries Inc. 12,41 12,73 4 700 53 -11,04%
Greenbrier Companies Inc., The 45,40 47,00 0 0 0,00%
Greencoat Renewables PLC 0,841 0,858 3 833 4 -0,35%
GreenFirst Forest Products Inc 0,48 0,525 0 0 0,00%
Greenland Resources Inc. 0,354 0,40 0 0 0,00%
Greenlane Renewables Inc. 0,049 0,06 324 3 -18,06%
GreenPower Motor Company Inc. 1,63 1,70 0 0 0,00%
Greenridge Exploration Inc. 0,57 0,575 5 810 12 -0,87%
Greenvale Energy Ltd. 0,043 0,047 0 0 0,00%
Greenvolt Energias Renováveis 8,28 8,325 360 73 +0,73%
Greenwing Resources Ltd. 0,0405 0,055 0 0 0,00%
GreenX Metals Ltd. 0,5205 0,5595 2 019 2 -0,74%
Greenyard N.V. 5,36 5,40 0 0 0,00%
Greiffenberger AG 1,11 1,19 1 000 2 -3,48%
Grenergy Renovables S.A. 27,35 27,70 0 0 0,00%
GRENKE AG 21,50 21,60 13 727 38 -2,05%
Grid Battery Metals Inc. 0,0355 0,046 0 0 0,00%
Grid Metals Corp. 0,0405 0,055 3 074 2 -12,90%
Grieg Seafood ASA 5,95 5,955 429 3 +0,67%
Grifols S.A. Acciones Port. Class A EO -,25 8,868 8,896 7 674 50 +3,06%
Grifols S.A.Acc. Pref. al Port. B EO -,05 6,07 6,11 0 0 0,00%
Gritstone bio Inc. 0,819 0,843 40 3 +7,73%
Groupon Inc. 10,38 10,58 123 3 -5,07%
Growthpoint Properties Austra. 1,348 1,4878 31 2 -6,81%
Grpe Bruxelles Lambert SA(GBL) 69,55 69,70 102 2 -0,14%
Grupo Catalana Occidente S.A. 36,25 36,50 125 2 +0,14%
Grupo Empresarial San Jose S.A 4,06 4,10 0 0 0,00%
Grupo Financiero Galicia S.A. 30,00 30,60 1 1 0,00%
Grupo Supervielle S.A. 5,75 6,25 181 3 -2,52%
Gruppo MutuiOnline S.p.A. 34,70 34,95 0 0 0,00%
GS Yuasa Corp. 17,67 17,96 0 0 0,00%
GSK PLC 19,99 20,04 18 869 70 +2,54%
GSK PLC ADRs 39,80 40,00 32 1 +2,05%
GT Biopharma Inc. ./. ./. 0 0 0,00%
GT Resources Inc. 0,0265 0,027 18 000 2 +3,85%
Guanajuato Silver Company Ltd. 0,126 0,1286 3 850 2 +4,38%
Guangdong Investment Ltd. 0,4984 0,5265 4 243 3 +2,26%
Guangzhou Automobile Group Co. 0,385 0,3996 15 240 2 +3,12%
Guangzhou R&F Proper. Co. Ltd. 0,112 0,126 364 2 0,00%
Guardant Health Inc. 16,99 17,155 0 0 0,00%
Gubra ApS 40,30 40,70 2 110 27 0,00%
Guess ? Inc. 24,00 24,40 2 1 -3,17%
Guidewire Software Inc. 102,75 104,75 1 1 +0,87%
Guillemot Corp. 5,54 5,58 205 2 +1,09%
Gulf Keystone Petroleum Ltd. 1,334 1,358 1 513 3 -2,18%
Gulf Resources Inc. 1,32 1,48 0 0 0,00%
GXO Logistics Inc. 46,00 46,40 0 0 0,00%
Gyre Therapeutics Inc. 12,90 13,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)