Valeurs de A à Z
Liste des cours
| Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 75,50 | 76,00 | 0 | 0 | 0,00% |
| C3 AI Inc. | 22,44 | 22,66 | 0 | 0 | 0,00% |
| CA Immobilien Anlagen AG | 30,72 | 31,00 | 0 | 0 | 0,00% |
| Cabot Corp. | 87,00 | 88,00 | 0 | 0 | 0,00% |
| Caci International Inc. Class A | 382,60 | 388,20 | 0 | 0 | 0,00% |
| Cactus Inc. Cl.A | 46,80 | 47,40 | 0 | 0 | 0,00% |
| Cadence Bank | 26,80 | 27,00 | 0 | 0 | 0,00% |
| Cadence Design Systems Inc. | 261,05 | 262,55 | 0 | 0 | 0,00% |
| Cadoux Ltd. | 0,0365 | 0,0415 | 0 | 0 | 0,00% |
| CAE Inc. | 18,90 | 19,10 | 0 | 0 | 0,00% |
| Caesars Entertainment Inc. | 32,87 | 33,19 | 0 | 0 | 0,00% |
| Caixabank S.A. | 4,765 | 4,798 | 0 | 0 | 0,00% |
| Cal-Maine Foods Inc. | 52,44 | 53,22 | 0 | 0 | 0,00% |
| CalAmp Corp. | ./. | ./. | 0 | 0 | 0,00% |
| Calfrac Well Services Ltd. | 2,76 | 2,86 | 0 | 0 | 0,00% |
| Calibre Mining Corp. | 1,352 | 1,371 | 0 | 0 | 0,00% |
| Calidus Resources Ltd. | 0,0725 | 0,078 | 0 | 0 | 0,00% |
| California Resources Corp. | 48,00 | 48,60 | 0 | 0 | 0,00% |
| California Water Service Group | 46,58 | 47,28 | 0 | 0 | 0,00% |
| Calix Networks Inc. | 27,20 | 27,80 | 0 | 0 | 0,00% |
| Calliditas Therapeutics AB | 9,135 | 9,22 | 0 | 0 | 0,00% |
| Callinex Mines Inc. | 0,905 | 0,93 | 0 | 0 | 0,00% |
| Camber Energy Inc. | 0,1549 | 0,1628 | 0 | 0 | 0,00% |
| Cambium Networks Corp. | 3,64 | 3,70 | 0 | 0 | 0,00% |
| Camden Property Trust | 97,00 | 98,50 | 0 | 0 | 0,00% |
| Cameco Corp. | 44,735 | 45,305 | 0 | 0 | 0,00% |
| Campbell Soup Co. | 41,33 | 42,15 | 0 | 0 | 0,00% |
| Camping World Holdings Inc. | 18,445 | 18,94 | 0 | 0 | 0,00% |
| Camtek Ltd. | 77,00 | 78,00 | 0 | 0 | 0,00% |
| Camurus AB | 42,70 | 42,90 | 0 | 0 | 0,00% |
| Canaan Inc. | 0,81 | 0,84 | 0 | 0 | 0,00% |
| Canacol Energy Ltd. | 3,30 | 3,36 | 0 | 0 | 0,00% |
| Canada Goose Holdings Inc. | 10,515 | 10,615 | 0 | 0 | 0,00% |
| Canada Nickel Company Inc. | 0,958 | 0,997 | 0 | 0 | 0,00% |
| Canadian Imperial Bk of Comm. | 44,31 | 44,75 | 0 | 0 | 0,00% |
| Canadian National Railway Co. | 114,50 | 115,30 | 0 | 0 | 0,00% |
| Canadian Natural Resources Ltd. | 69,30 | 69,98 | 0 | 0 | 0,00% |
| Canadian Paci.Kansas City Ltd. | 74,00 | 74,50 | 0 | 0 | 0,00% |
| Canadian Solar Inc. | 15,50 | 15,73 | 0 | 0 | 0,00% |
| Canadian Tire Corp. Ltd. | 90,60 | 91,50 | 0 | 0 | 0,00% |
| Canadian Utilities Ltd. Cl.A | 20,37 | 20,67 | 0 | 0 | 0,00% |
| Canagold Resources Ltd. | 0,156 | 0,163 | 0 | 0 | 0,00% |
| CanAlaska Uranium Ltd. | 0,375 | 0,413 | 0 | 0 | 0,00% |
| CANCOM SE | 29,80 | 30,06 | 0 | 0 | 0,00% |
| Canfor Corp. | 10,00 | 10,10 | 0 | 0 | 0,00% |
| Cango Inc. ADR | 1,41 | 1,47 | 0 | 0 | 0,00% |
| Cannabist Company Holdings Inc | 0,2792 | 0,2934 | 0 | 0 | 0,00% |
| Cannabix Technologies Inc. | 0,292 | 0,338 | 0 | 0 | 0,00% |
| CANNOVUM CANNABIS AG | 2,18 | 2,24 | 0 | 0 | 0,00% |
| Canon Inc. | 25,44 | 26,32 | 0 | 0 | 0,00% |
| Canoo Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Canopy Growth Corp. | 9,56 | 9,64 | 0 | 0 | 0,00% |
| CanSino Biologics Inc. | 2,46 | 2,52 | 0 | 0 | 0,00% |
| Cantaloupe Inc. | 5,45 | 5,55 | 0 | 0 | 0,00% |
| Canter Resources Corp. | 0,1325 | 0,139 | 0 | 0 | 0,00% |
| Cantourage Group SE | 7,60 | 7,80 | 0 | 0 | 0,00% |
| Cap Gemini S.A. | 202,70 | 202,90 | 0 | 0 | 0,00% |
| Capcom Co. Ltd. | 15,765 | 15,92 | 0 | 0 | 0,00% |
| Capita PLC | 0,1594 | 0,1616 | 0 | 0 | 0,00% |
| Capital One Financial Corp. | 132,00 | 133,00 | 0 | 0 | 0,00% |
| Capital Power Corp. | 24,20 | 24,60 | 0 | 0 | 0,00% |
| Capital Southwest Corp. | 23,98 | 24,68 | 0 | 0 | 0,00% |
| CapitaLand Ascendas REIT | 1,76 | 1,8206 | 0 | 0 | 0,00% |
| CapitaLand Integrated Comm.Tr. | 1,306 | 1,3526 | 0 | 0 | 0,00% |
| CapitaLand Investment Ltd | 1,78 | 1,87 | 0 | 0 | 0,00% |
| Capri Holdings Ltd. | 32,94 | 33,435 | 0 | 0 | 0,00% |
| Capricor Therapeutics Inc. | 4,99 | 5,18 | 0 | 0 | 0,00% |
| Capricorn Energy PLC | 1,97 | 1,99 | 0 | 0 | 0,00% |
| Capricorn Metals Ltd. | 2,82 | 2,94 | 0 | 0 | 0,00% |
| Capstone Copper Corp. | 6,688 | 6,822 | 0 | 0 | 0,00% |
| CAR Group Ltd. | 21,20 | 21,40 | 0 | 0 | 0,00% |
| Cara Therapeutics Inc. | 0,6875 | 0,7595 | 0 | 0 | 0,00% |
| Carbios S.A. | 23,25 | 23,30 | 0 | 0 | 0,00% |
| Card Factory PLC | 1,206 | 1,236 | 0 | 0 | 0,00% |
| Cardiff Oncology Inc. | 3,285 | 3,365 | 0 | 0 | 0,00% |
| Cardinal Energy Ltd. | 4,622 | 4,736 | 0 | 0 | 0,00% |
| Cardinal Health Inc. | 91,66 | 92,32 | 0 | 0 | 0,00% |
| Cardiol Therapeutics Inc. Shares Cl.A | 1,826 | 1,874 | 0 | 0 | 0,00% |
| Cardlytics Inc. | 13,48 | 14,165 | 0 | 0 | 0,00% |
| Cardno Ltd. | 0,172 | 0,188 | 0 | 0 | 0,00% |
| CareCloud Inc. | 0,975 | 1,05 | 0 | 0 | 0,00% |
| CareDX Inc. | 8,928 | 9,142 | 0 | 0 | 0,00% |
| CareTrust REIT Inc. | 23,00 | 23,40 | 0 | 0 | 0,00% |
| Cargojet Inc. | 81,00 | 81,50 | 0 | 0 | 0,00% |
| Cargotec Corp. Class B | 74,85 | 74,95 | 0 | 0 | 0,00% |
| CarGurus Inc. | 21,00 | 21,20 | 0 | 0 | 0,00% |
| Carisma Therapeutics Inc. | 1,479 | 1,531 | 0 | 0 | 0,00% |
| Carl Zeiss Meditec AG | 97,70 | 98,50 | 0 | 0 | 0,00% |
| Carlisle Cos. Inc. | 366,00 | 375,20 | 0 | 0 | 0,00% |
| Carlsberg AS | 124,50 | 124,90 | 0 | 0 | 0,00% |
| Carlyle Group Inc., The | 37,81 | 38,57 | 0 | 0 | 0,00% |
| Carlyle Secured Lending Inc. | 15,74 | 16,216 | 0 | 0 | 0,00% |
| Carmat | 3,045 | 3,10 | 0 | 0 | 0,00% |
| Carmax Inc. | 63,44 | 64,38 | 0 | 0 | 0,00% |
| Carnavale Resources Ltd. | 0,0025 | 0,004 | 0 | 0 | 0,00% |
| Carnegie Clean Energy Ltd. | 0,0306 | 0,0324 | 0 | 0 | 0,00% |
| Carnival Corp. Paired Ctf | 13,428 | 13,494 | 0 | 0 | 0,00% |
| Carnival PLC | 12,335 | 12,445 | 0 | 0 | 0,00% |
| Carnival PLC ADRs | 12,20 | 12,30 | 0 | 0 | 0,00% |
| CarParts.com Inc. | 1,147 | 1,23 | 0 | 0 | 0,00% |
| Carpenter Technology Corp. | 96,00 | 96,50 | 0 | 0 | 0,00% |
| Carrefour S.A. | 15,685 | 15,715 | 0 | 0 | 0,00% |
| Carriage Services Inc. | 24,00 | 24,40 | 0 | 0 | 0,00% |
| Carrier Global Corp. | 57,51 | 58,19 | 0 | 0 | 0,00% |
| Cars.com Inc. | 15,80 | 16,00 | 0 | 0 | 0,00% |
| Carter's Inc. | 65,00 | 65,50 | 0 | 0 | 0,00% |
| Cartesian Therapeutics Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Cartier Resources Inc. | 0,0438 | 0,0546 | 0 | 0 | 0,00% |
| Carvana Co. | 112,84 | 114,54 | 0 | 0 | 0,00% |
| Carver Bancorp Inc. | 1,38 | 1,44 | 0 | 0 | 0,00% |
| Casella Waste Systems Inc. Class A | 84,48 | 85,96 | 0 | 0 | 0,00% |
| Casey's General Stores Inc. | 290,00 | 294,00 | 0 | 0 | 0,00% |
| Cash Financial Svcs Group Ltd. | 0,017 | 0,0405 | 0 | 0 | 0,00% |
| Casino Guichard Perrachon S.A. | 0,0316 | 0,0325 | 0 | 0 | 0,00% |
| Casio Computer Co. Ltd. | 7,80 | 7,99 | 0 | 0 | 0,00% |
| Cass Information Systems Inc. | 41,00 | 41,40 | 0 | 0 | 0,00% |
| Cassava Sciences Inc. | 20,32 | 20,82 | 0 | 0 | 0,00% |
| Cassiar Gold Corp. | 0,169 | 0,177 | 0 | 0 | 0,00% |
| Castellum AB | 11,305 | 11,41 | 0 | 0 | 0,00% |
| Castor Maritime Inc. | 2,87 | 3,01 | 0 | 0 | 0,00% |
| CAT Strategic Metals Corp. | 0,0035 | 0,0075 | 0 | 0 | 0,00% |
| Catalent Inc. | 52,36 | 52,94 | 0 | 0 | 0,00% |
| Catalyst Pharma Partners Inc. | 13,54 | 13,945 | 0 | 0 | 0,00% |
| Caterpillar Inc. | 313,00 | 313,50 | 0 | 0 | 0,00% |
| Cathay Pacific Airways Ltd. | 0,995 | 1,03 | 0 | 0 | 0,00% |
| Catheter Precision Inc. | 0,508 | 0,533 | 0 | 0 | 0,00% |
| CBAK Energy Technology Inc. | 1,03 | 1,06 | 0 | 0 | 0,00% |
| CBIZ Inc. | 67,50 | 68,00 | 0 | 0 | 0,00% |
| Cboe Global Markets Inc. | 165,45 | 168,75 | 0 | 0 | 0,00% |
| cBrain A/S | 37,75 | 38,00 | 0 | 0 | 0,00% |
| CBRE Group Inc. | 80,00 | 81,00 | 0 | 0 | 0,00% |
| CCC Intelligent Solutions Hold | 9,90 | 10,20 | 0 | 0 | 0,00% |
| CCL Industries Inc. CL B | 48,20 | 48,40 | 0 | 0 | 0,00% |
| CCS Abwicklungs AG | 0,2435 | 0,3045 | 0 | 0 | 0,00% |
| CDN Maverick Capital Corp. | 0,097 | 0,1025 | 0 | 0 | 0,00% |
| CDW Corp. | 204,10 | 206,20 | 0 | 0 | 0,00% |
| CECO Environmental Corp. | 20,62 | 21,14 | 0 | 0 | 0,00% |
| CECONOMY AG | 2,16 | 2,198 | 0 | 0 | 0,00% |
| Cegedim S.A. | 14,55 | 14,60 | 0 | 0 | 0,00% |
| Cel-Sci Corp. | 1,493 | 1,538 | 0 | 0 | 0,00% |
| Celanese Corp. | 145,50 | 146,90 | 0 | 0 | 0,00% |
| Celestica Inc. | 41,515 | 41,93 | 0 | 0 | 0,00% |
| Cell Impact AB | 0,013 | 0,0139 | 0 | 0 | 0,00% |
| Celldex Therapeutics Inc. | 39,00 | 40,00 | 0 | 0 | 0,00% |
| Cellectar Biosciences Inc. | 3,12 | 3,24 | 0 | 0 | 0,00% |
| Cellectis | 2,80 | 2,85 | 0 | 0 | 0,00% |
| Cellectis Sp.ADRs | 2,76 | 2,78 | 0 | 0 | 0,00% |
| Cellnex Telecom S.A. | 32,71 | 32,82 | 0 | 0 | 0,00% |
| Celsion Corp. | 1,20 | 1,28 | 0 | 0 | 0,00% |
| Celsius Resources Ltd. | 0,0055 | 0,0075 | 0 | 0 | 0,00% |
| Cementir Holding N.V. | 9,90 | 9,98 | 0 | 0 | 0,00% |
| Cemex S.A. ADR | 7,30 | 7,60 | 0 | 0 | 0,00% |
| Cencora Inc. | 207,80 | 208,75 | 0 | 0 | 0,00% |
| CENIT AG Systemhaus | 12,90 | 13,50 | 0 | 0 | 0,00% |
| Cenntro Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Cenovus Energy Inc. | 18,936 | 19,314 | 0 | 0 | 0,00% |
| Centamin PLC | 1,405 | 1,446 | 0 | 0 | 0,00% |
| Centene Corp. | 69,96 | 70,13 | 0 | 0 | 0,00% |
| Centerpoint Energy Inc. | 27,20 | 27,60 | 0 | 0 | 0,00% |
| Centerra Gold Inc. | 5,684 | 5,796 | 0 | 0 | 0,00% |
| Centessa Pharmaceuticals plc | 8,65 | 8,95 | 0 | 0 | 0,00% |
| Centogene N.V. | 0,3965 | 0,427 | 0 | 0 | 0,00% |
| Central China Real Estate Ltd. | 0,009 | 0,011 | 0 | 0 | 0,00% |
| Central Japan Railway Co. | 21,85 | 21,86 | 0 | 0 | 0,00% |
| Centrica PLC | 1,4965 | 1,516 | 0 | 0 | 0,00% |
| centrotherm international AG | 3,99 | 4,27 | 0 | 0 | 0,00% |
| Centrus Energy Corp. | 41,50 | 42,30 | 0 | 0 | 0,00% |
| Century Aluminum Co. | 15,48 | 15,79 | 0 | 0 | 0,00% |
| Century Casinos Inc. | 2,84 | 2,92 | 0 | 0 | 0,00% |
| Century Communities Inc. | 77,00 | 78,00 | 0 | 0 | 0,00% |
| Century Lithium Corp. | 0,328 | 0,35 | 0 | 0 | 0,00% |
| CeoTronics AG | 7,05 | 7,25 | 0 | 0 | 0,00% |
| Ceragon Networks Ltd. | 2,76 | 2,88 | 0 | 0 | 0,00% |
| Cerence Inc. | 9,372 | 9,512 | 0 | 0 | 0,00% |
| Ceres Power Holdings PLC | 2,116 | 2,154 | 0 | 0 | 0,00% |
| Cerevel Therapeutics Hld. Inc. | 39,00 | 40,00 | 0 | 0 | 0,00% |
| Certara Inc. | 16,045 | 16,695 | 0 | 0 | 0,00% |
| Cerus Corp. | 1,489 | 1,525 | 0 | 0 | 0,00% |
| Ceva Inc. | 18,80 | 19,40 | 0 | 0 | 0,00% |
| CEWE Stiftung & Co. KGaA | 99,70 | 99,90 | 0 | 0 | 0,00% |
| CEZ AS | 34,32 | 34,40 | 0 | 0 | 0,00% |
| CF Industries Holdings Inc. | 68,68 | 69,15 | 0 | 0 | 0,00% |
| CGG S.A. | 0,392 | 0,4041 | 0 | 0 | 0,00% |
| CGI Inc. Class A | 96,06 | 96,72 | 0 | 0 | 0,00% |
| CGN New Energy Holdings Co.Ltd | 0,276 | 0,296 | 0 | 0 | 0,00% |
| CGX Energy Inc. | 0,226 | 0,248 | 0 | 0 | 0,00% |
|
Ch. CITIC Fin.Asset Mn.Co.Ltd. |
0,034 | 0,0555 | 0 | 0 | 0,00% |
| Chalice Gold Mines Ltd. | 0,7216 | 0,7318 | 0 | 0 | 0,00% |
| Champion Iron Ltd. | 4,24 | 4,34 | 0 | 0 | 0,00% |
| Champions Oncology Inc. | 4,70 | 4,84 | 0 | 0 | 0,00% |
| ChampionX Corp. | 31,00 | 31,60 | 0 | 0 | 0,00% |
| CHAPTERS Group AG | 23,60 | 24,60 | 0 | 0 | 0,00% |
| ChargePoint Holdings Inc. Cl.A | 1,4968 | 1,5346 | 0 | 0 | 0,00% |
| Chariot Ltd. | 0,101 | 0,117 | 0 | 0 | 0,00% |
| Charles River Labs Intl Inc. | 216,10 | 218,20 | 0 | 0 | 0,00% |
| Charlottes Web Holdings Inc. | 0,187 | 0,193 | 0 | 0 | 0,00% |
| Chart Industries Inc. | 143,10 | 145,20 | 0 | 0 | 0,00% |
| Charter Communications Inc. Class A | 245,85 | 248,25 | 0 | 0 | 0,00% |
| Charter Hall Retail REIT | 2,006 | 2,0935 | 0 | 0 | 0,00% |
| Charter Hall Social Infra.REIT | 1,5056 | 1,5732 | 0 | 0 | 0,00% |
| Check Point Software Techs Ltd | 139,75 | 141,10 | 0 | 0 | 0,00% |
| Check-Cap Ltd. | 2,02 | 2,06 | 0 | 0 | 0,00% |
| Checkpoint Therapeutics Inc. | 1,448 | 1,49 | 0 | 0 | 0,00% |
| Cheerwin Group Ltd. | 0,191 | 0,21 | 0 | 0 | 0,00% |
| Cheesecake Factory Inc. | 31,20 | 31,40 | 0 | 0 | 0,00% |
|
Cheetah Mobile Inc. R.ShsA(ADRs) |
3,60 | 3,76 | 0 | 0 | 0,00% |
| Chegg Inc. | 4,839 | 4,8725 | 0 | 0 | 0,00% |
| Chemomab Therapeutics Ltd. Sp.ADRs | 0,67 | 0,71 | 0 | 0 | 0,00% |
| Chemometec AS | 39,70 | 40,08 | 0 | 0 | 0,00% |
| Chemours Co. LLC, The | 24,41 | 25,02 | 0 | 0 | 0,00% |
| Chemring Group PLC | 4,56 | 4,62 | 0 | 0 | 0,00% |
| Cheniere Energy Inc. | 145,50 | 147,95 | 0 | 0 | 0,00% |
| Cherry AG | 2,375 | 2,485 | 0 | 0 | 0,00% |
| Chervon Holdings Ltd. | 2,578 | 2,634 | 0 | 0 | 0,00% |
| Chesapeake Energy Corp. | 80,60 | 81,38 | 0 | 0 | 0,00% |
| Chesapeake Gold Corp. | 1,58 | 1,655 | 0 | 0 | 0,00% |
| Chevron Corp. | 149,16 | 149,68 | 0 | 0 | 0,00% |
| Chewy Inc. | 14,668 | 14,962 | 0 | 0 | 0,00% |
| Chiba Bank Ltd., The | 7,80 | 7,90 | 0 | 0 | 0,00% |
| Chicken Soup FTSE CL. A | 0,3042 | 0,3182 | 0 | 0 | 0,00% |
| Chimera Investment Corp. | 3,997 | 4,056 | 0 | 0 | 0,00% |
| Chimerix Inc. | 0,873 | 0,899 | 0 | 0 | 0,00% |
| China Alumin.Intl Eng.Corp.Ltd | 0,226 | 0,248 | 0 | 0 | 0,00% |
| China Aoyuan Group Ltd. | 0,015 | 0,0185 | 0 | 0 | 0,00% |
| China Automotive Systems Inc. | 3,26 | 3,34 | 0 | 0 | 0,00% |
| China Bohai Bank Co. Ltd. | 0,115 | 0,127 | 0 | 0 | 0,00% |
| China Cinda Asset Mgmt Co.Ltd. | 0,079 | 0,093 | 0 | 0 | 0,00% |
| China CITIC Bank Corp. Ltd. | 0,525 | 0,56 | 0 | 0 | 0,00% |
| China Cmnctns Srvcs Corp.Ltd. | 0,432 | 0,468 | 0 | 0 | 0,00% |
| China Coal Energy Co. Ltd. | 0,925 | 0,975 | 0 | 0 | 0,00% |
| China Construction Bank Corp. | 0,6111 | 0,6299 | 0 | 0 | 0,00% |
| China Eastern Airlines Corp.Lt | 0,23 | 0,256 | 0 | 0 | 0,00% |
|
China Everbright Envi.Grp.Ltd. |
0,382 | 0,4056 | 0 | 0 | 0,00% |
| China Everbright Greent. Ltd. | 0,0775 | 0,0895 | 0 | 0 | 0,00% |
| China Everbright Water Ltd. | 0,144 | 0,159 | 0 | 0 | 0,00% |
|
China Evergr.New En.Veh.Gr. |
0,0275 | 0,0326 | 0 | 0 | 0,00% |
| China Evergrande Group | ./. | ./. | 0 | 0 | 0,00% |
| China Gas Holdings Ltd. | 0,87 | 0,91 | 0 | 0 | 0,00% |
| China Gold Intl Res Corp. Ltd. | 5,40 | 5,50 | 0 | 0 | 0,00% |
| China Harmony New Ener.A.H.Ltd | 0,0591 | 0,0694 | 0 | 0 | 0,00% |
|
China High-Speed Trans.Equip. |
0,0965 | 0,107 | 0 | 0 | 0,00% |
| China Hongqiao Group Ltd | 1,3375 | 1,3665 | 0 | 0 | 0,00% |
| China Intl. Capital Corp. Ltd. | 1,14 | 1,20 | 0 | 0 | 0,00% |
| China Life Insurance Co. Ltd. | 1,3105 | 1,344 | 0 | 0 | 0,00% |
| China Literature Ltd. | 3,40 | 3,60 | 0 | 0 | 0,00% |
| China Longyuan Power Grp Corp. | 0,6666 | 0,708 | 0 | 0 | 0,00% |
| China Medical System Holdings | 0,855 | 0,93 | 0 | 0 | 0,00% |
|
China Medical&HealthCa. |
0,078 | 0,0985 | 0 | 0 | 0,00% |
| China Meidong Auto Hldgs Ltd. | 0,32 | 0,34 | 0 | 0 | 0,00% |
| China Mengniu Dairy Co. Ltd. | 2,00 | 2,08 | 0 | 0 | 0,00% |
| China Merchants Bank Co. Ltd. | 4,178 | 4,353 | 0 | 0 | 0,00% |
| China Merchants Commercial Rea | 0,1127 | 0,1298 | 0 | 0 | 0,00% |
| China Merchants Port Hldgs Co. | 1,221 | 1,30 | 0 | 0 | 0,00% |
| China Minsheng Banking Corp. | 0,316 | 0,36 | 0 | 0 | 0,00% |
| China Modern Dairy Hldgs Ltd. | 0,07 | 0,0835 | 0 | 0 | 0,00% |
| China Molybdenum Co. Ltd. | 0,8638 | 0,9092 | 0 | 0 | 0,00% |
| China Natl Build. Mat. Co. Ltd | 0,3362 | 0,3546 | 0 | 0 | 0,00% |
| China Oil & Gas Group Ltd. | 0,0215 | 0,028 | 0 | 0 | 0,00% |
| China Overseas Land & Invest | 1,7365 | 1,804 | 0 | 0 | 0,00% |
| China Pacific Insurance Co. | 2,14 | 2,24 | 0 | 0 | 0,00% |
| China Petroleum & Chemi. Corp. | 0,5524 | 0,576 | 0 | 0 | 0,00% |
| China Power Intl Development | 0,37 | 0,392 | 0 | 0 | 0,00% |
| China Railway Group Ltd. | 0,4552 | 0,4852 | 0 | 0 | 0,00% |
|
China Railway Sig.&Com. |
0,362 | 0,392 | 0 | 0 | 0,00% |
| China Rare Earth Hldgs Ltd. | 0,0406 | 0,046 | 0 | 0 | 0,00% |
|
China Reinsurance (Group)Corp. |
0,058 | 0,079 | 0 | 0 | 0,00% |
| China Renaissance Hldgs Ltd. | ./. | ./. | 0 | 0 | 0,00% |
|
China Res.Bui.Mat. |
0,15 | 0,175 | 0 | 0 | 0,00% |
|
China Resources Beer(Hldgs) |
4,32 | 4,48 | 0 | 0 | 0,00% |
| China Resources Gas Group Ltd. | 3,00 | 3,14 | 0 | 0 | 0,00% |
| China Resources Land Ltd. | 3,42 | 3,62 | 0 | 0 | 0,00% |
|
China Resources Medic.Hldg. |
0,484 | 0,515 | 0 | 0 | 0,00% |
|
China Resources Pharm.Grp. |
0,61 | 0,645 | 0 | 0 | 0,00% |
| China Resources Power Hldgs Co | 2,265 | 2,313 | 0 | 0 | 0,00% |
| China Sanjiang Fine Chem.Co. | 0,216 | 0,242 | 0 | 0 | 0,00% |
| China Shenhua Energy Co. Ltd. | 3,855 | 4,058 | 0 | 0 | 0,00% |
| China Shineway Pharmac.Grp Ltd | 1,08 | 1,12 | 0 | 0 | 0,00% |
| China Shuifa Singyes En. HLDGS | 0,0325 | 0,042 | 0 | 0 | 0,00% |
| China Southern Airlines Co.Ltd | 0,332 | 0,3682 | 0 | 0 | 0,00% |
| China State Constr.Intl Hldgs | 1,01 | 1,05 | 0 | 0 | 0,00% |
| China Suntien Green Energy Crp | 0,386 | 0,418 | 0 | 0 | 0,00% |
| China SXT Pharmaceuticals Inc. | 0,849 | 0,937 | 0 | 0 | 0,00% |
| China Tower Corp. Ltd. | 0,105 | 0,115 | 0 | 0 | 0,00% |
| China Travel Int. Inv. HK Ltd. | 0,148 | 0,164 | 0 | 0 | 0,00% |
| China Water Affairs Group Ltd. | 0,591 | 0,619 | 0 | 0 | 0,00% |
| China Yuchai International Ltd | 7,65 | 7,80 | 0 | 0 | 0,00% |
| Chinese People Hldgs Co. Ltd. | 0,002 | 0,0035 | 0 | 0 | 0,00% |
|
ChipMOS Technologies Inc.R.Shs(Sp. |
26,00 | 26,40 | 0 | 0 | 0,00% |
| Chipotle Mexican Grill Inc. | 2 927,50 | 2 942,00 | 0 | 0 | 0,00% |
| Choice Hotels Intl Inc. | 112,00 | 113,00 | 0 | 0 | 0,00% |
| Chord Energy Corp. | 162,25 | 165,50 | 0 | 0 | 0,00% |
| Chow Tai Fook Jewellery Group | 1,25 | 1,29 | 0 | 0 | 0,00% |
| Christian Dior SE | 738,00 | 740,50 | 0 | 0 | 0,00% |
| ChromaDex Corp. | 3,44 | 3,60 | 0 | 0 | 0,00% |
| Chubb Ltd. | ./. | ./. | 0 | 0 | 0,00% |
| Chubu Electric Power Co. Inc. | 11,90 | 12,10 | 0 | 0 | 0,00% |
| Chugai Pharmaceutical Co. Ltd. | 30,49 | 31,09 | 0 | 0 | 0,00% |
| Church & Dwight Co. Inc. | 98,12 | 99,06 | 0 | 0 | 0,00% |
| Cia de Minas Buenaventura S.A. | 15,60 | 16,00 | 0 | 0 | 0,00% |
| Cia En. de Minas Gerais-CEMIG (ADRs) | 2,42 | 2,50 | 0 | 0 | 0,00% |
| Cia Paranaense En. Copel S.A. ADRs | 6,85 | 7,15 | 0 | 0 | 0,00% |
| Cia Saneam. Bas. Est.Sao Paulo ADR | 14,80 | 15,10 | 0 | 0 | 0,00% |
| Cia Siderurgica Nacional Spons.ADRs | 2,58 | 2,68 | 0 | 0 | 0,00% |
|
Cia. d. Dis.Integ. |
25,60 | 25,66 | 0 | 0 | 0,00% |
| Cidara Therapeutics Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Cie Automotive S.A. | 25,65 | 25,80 | 0 | 0 | 0,00% |
| Cie Génle Éts Michelin SCpA | 36,28 | 36,39 | 0 | 0 | 0,00% |
| Ciena Corp. | 44,16 | 44,59 | 0 | 0 | 0,00% |
| Cigna Group, The | 316,80 | 320,45 | 0 | 0 | 0,00% |
| CIMC Enric Holdings Inc. | 0,86 | 0,92 | 0 | 0 | 0,00% |
| Cimpress PLC | 77,00 | 77,50 | 0 | 0 | 0,00% |
| Cincinnati Financial Corp. | 108,50 | 109,00 | 0 | 0 | 0,00% |
| Cinemark Holdings Inc. | 16,15 | 16,805 | 0 | 0 | 0,00% |
| Cineplex Inc. | 6,15 | 6,20 | 0 | 0 | 0,00% |
| Cinis Fertilizer AB | 2,985 | 3,065 | 0 | 0 | 0,00% |
| Cintas Corp. | 626,20 | 628,40 | 0 | 0 | 0,00% |
| Cion Investment Corp. | 10,636 | 10,904 | 0 | 0 | 0,00% |
| Cipher Mining Inc. | 3,84 | 3,98 | 0 | 0 | 0,00% |
| Circus SE | 11,40 | 12,20 | 0 | 0 | 0,00% |
| Cirrus Logic Inc. | 82,00 | 82,50 | 0 | 0 | 0,00% |
| Cisco Systems Inc. | 43,72 | 43,93 | 0 | 0 | 0,00% |
| Citi Trends Inc. | 20,40 | 20,60 | 0 | 0 | 0,00% |
| CITIC Ltd. | 0,8898 | 0,9306 | 0 | 0 | 0,00% |
| CITIC Securities Co. Ltd. | 1,49 | 1,55 | 0 | 0 | 0,00% |
| Citigold Corporation Ltd. | 0,0025 | 0,004 | 0 | 0 | 0,00% |
| Citigroup Inc. | 57,09 | 57,37 | 0 | 0 | 0,00% |
| Citius Pharmaceuticals Inc. | 0,641 | 0,67 | 0 | 0 | 0,00% |
| Citizen Watch Co. Ltd. | 6,15 | 6,20 | 0 | 0 | 0,00% |
| Citizens Financial Group Inc. | 32,755 | 33,08 | 0 | 0 | 0,00% |
| City Developments Ltd. | 4,08 | 4,14 | 0 | 0 | 0,00% |
| Civitas Resources Inc. | 69,70 | 70,74 | 0 | 0 | 0,00% |
| CK Asset Holdings Ltd. | 3,991 | 4,077 | 0 | 0 | 0,00% |
| CK Hutchison Holdings Ltd. | 4,592 | 4,696 | 0 | 0 | 0,00% |
| CK Infrastructure Holdings Ltd | 5,15 | 5,47 | 0 | 0 | 0,00% |
| Clariane SE | 2,402 | 2,464 | 0 | 0 | 0,00% |
| Clarity Metals Corp. | 0,029 | 0,0388 | 0 | 0 | 0,00% |
| Clarivate PLC | 6,30 | 6,50 | 0 | 0 | 0,00% |
| Claros Mortgage Trust Inc. | 8,55 | 8,75 | 0 | 0 | 0,00% |
| Clarus Corp. | 6,70 | 6,90 | 0 | 0 | 0,00% |
| Clean Energy Fuels Corp. | 2,184 | 2,239 | 0 | 0 | 0,00% |
| Clean Harbors Inc. | 191,45 | 194,25 | 0 | 0 | 0,00% |
| Clean Seas Seafood Ltd. | 0,149 | 0,158 | 0 | 0 | 0,00% |
| CLEAN TEQ WATER LTD | 0,174 | 0,189 | 0 | 0 | 0,00% |
| Cleanspark Inc. | 15,305 | 15,50 | 0 | 0 | 0,00% |
| Clearfield Inc. | 33,23 | 33,89 | 0 | 0 | 0,00% |
| Clearmind Medicine Inc. | 1,073 | 1,139 | 0 | 0 | 0,00% |
| Clearside Biomedical Inc. | 1,20 | 1,23 | 0 | 0 | 0,00% |
| ClearSign Technologies Corp. | 0,78 | 0,815 | 0 | 0 | 0,00% |
| clearvise AG Inhaber-Aktien o.N. | 2,04 | 2,09 | 0 | 0 | 0,00% |
| Clearvue Technologies Ltd. | 0,278 | 0,29 | 0 | 0 | 0,00% |
| Clearway Energy Inc. | 22,50 | 22,94 | 0 | 0 | 0,00% |
| Clene Inc. | 0,396 | 0,414 | 0 | 0 | 0,00% |
| Cleveland-Cliffs Inc. | 16,322 | 16,568 | 0 | 0 | 0,00% |
| Clinuvel Pharmaceuticals Ltd. | 9,175 | 9,27 | 0 | 0 | 0,00% |
| Cliq Digital AG | 16,32 | 16,52 | 0 | 0 | 0,00% |
| Clorox Co., The | 128,40 | 128,60 | 0 | 0 | 0,00% |
| Cloudberry Clean Energy ASA | 0,767 | 0,777 | 0 | 0 | 0,00% |
| Cloudflare Inc. | 68,49 | 69,39 | 0 | 0 | 0,00% |
| CloudMD Software&Services Inc. | 0,03 | 0,034 | 0 | 0 | 0,00% |
| Clover Corp. Ltd. | 0,308 | 0,328 | 0 | 0 | 0,00% |
| Clover Health Inv. Corp. | 0,6364 | 0,6556 | 0 | 0 | 0,00% |
| CLP Holdings Ltd. | 7,35 | 7,60 | 0 | 0 | 0,00% |
| CM.com N.V. | 6,53 | 6,58 | 0 | 0 | 0,00% |
| CMC Markets PLC | 2,965 | 3,035 | 0 | 0 | 0,00% |
| CMC Metals Ltd. | 0,0202 | 0,025 | 0 | 0 | 0,00% |
| CME Group Inc. | 193,02 | 194,10 | 0 | 0 | 0,00% |
| CMS Energy Corp. | 57,00 | 57,50 | 0 | 0 | 0,00% |
| CNA Financial Corp. | 40,40 | 42,20 | 0 | 0 | 0,00% |
| CNH Industrial N.V. | 10,575 | 10,78 | 0 | 0 | 0,00% |
| CNO Financial Group Inc. | 25,20 | 25,40 | 0 | 0 | 0,00% |
| CNX Resources Corp. | 21,60 | 21,80 | 0 | 0 | 0,00% |
| Co-Diagnostics Inc. | 1,11 | 1,14 | 0 | 0 | 0,00% |
| co.don AG | 0,0185 | 0,0295 | 0 | 0 | 0,00% |
| Cobalt Blue Holdings Ltd. | 0,0516 | 0,0572 | 0 | 0 | 0,00% |
| Coca-Cola Co., The | 57,73 | 57,85 | 0 | 0 | 0,00% |
| Coca-Cola Consolidated Inc. | 790,00 | 795,00 | 0 | 0 | 0,00% |
| Coca-Cola Europacific Pa. PLC | 66,00 | 67,60 | 0 | 0 | 0,00% |
| Cochlear Ltd. | 198,38 | 199,98 | 0 | 0 | 0,00% |
| Cocrystal Pharma Inc. | 1,49 | 1,54 | 0 | 0 | 0,00% |
| Codexis Inc. | 3,61 | 3,68 | 0 | 0 | 0,00% |
| Coeur Mining Inc. | 4,601 | 4,679 | 0 | 0 | 0,00% |
| Coface S.A. | 14,46 | 14,59 | 0 | 0 | 0,00% |
| COFCO Joycome Foods Ltd. | 0,206 | 0,218 | 0 | 0 | 0,00% |
| Coffee Holding Co. Inc. | 1,29 | 1,35 | 0 | 0 | 0,00% |
| Cofinimmo S.A. | 65,20 | 65,55 | 0 | 0 | 0,00% |
| Cogent Communications Grp Inc. | 58,50 | 59,00 | 0 | 0 | 0,00% |
| Cognex Corp. | 40,49 | 40,88 | 0 | 0 | 0,00% |
| Cognizant Technology Sol. Corp. | 61,31 | 61,76 | 0 | 0 | 0,00% |
| Coherent Corp. | 52,20 | 52,80 | 0 | 0 | 0,00% |
| Coherus Biosciences Inc. | 2,08 | 2,142 | 0 | 0 | 0,00% |
| Cohu Inc. | 27,40 | 27,60 | 0 | 0 | 0,00% |
| Coinbase Global Inc. Cl.A | 210,65 | 212,50 | 0 | 0 | 0,00% |
| COINSHARES INTERNATIONAL LTD | 4,905 | 4,995 | 0 | 0 | 0,00% |
| Colgate-Palmolive Co. | 86,24 | 86,49 | 0 | 0 | 0,00% |
| Collective Metals Inc. | 0,1355 | 0,144 | 0 | 0 | 0,00% |
| Collective Mining Ltd. | 2,68 | 2,84 | 0 | 0 | 0,00% |
| Collegium Pharmaceutical Inc. | 34,60 | 35,20 | 0 | 0 | 0,00% |
| Colliers International Grp Inc | 99,00 | 101,00 | 0 | 0 | 0,00% |
| Collins Foods Ltd. | 5,60 | 5,70 | 0 | 0 | 0,00% |
| Colonial Coal Intl Corp. | 1,794 | 1,884 | 0 | 0 | 0,00% |
| Coloplast AS B | 116,10 | 116,60 | 0 | 0 | 0,00% |
| Color Star Technology Co. Ltd. | 0,212 | 0,232 | 0 | 0 | 0,00% |
| Columbia Sportswear Company | 75,00 | 75,50 | 0 | 0 | 0,00% |
| Comcast Corp. Cl. A | 35,76 | 36,115 | 0 | 0 | 0,00% |
| Comerica Inc. | 49,00 | 49,60 | 0 | 0 | 0,00% |
| Comfort Systems USA Inc. | 289,40 | 296,60 | 0 | 0 | 0,00% |
| ComfortDelGro Corp. | 0,965 | 1,00 | 0 | 0 | 0,00% |
| Commerce Resources Corp. | 0,0805 | 0,0895 | 0 | 0 | 0,00% |
| Commercial Metals Co. | 51,48 | 52,50 | 0 | 0 | 0,00% |
| Commercial Vehicle Group Inc. | 5,55 | 5,60 | 0 | 0 | 0,00% |
Commerzbank AG 
|
13,66 | 13,71 | 0 | 0 | 0,00% |
| Commonwealth Bank Of Australia | 71,12 | 71,41 | 0 | 0 | 0,00% |
| Commscope Holding Co. Inc. | 0,91 | 0,935 | 0 | 0 | 0,00% |
| Community Health Sys. Inc. | 3,12 | 3,24 | 0 | 0 | 0,00% |
| Commvault Systems Inc. | 99,50 | 100,00 | 0 | 0 | 0,00% |
| Compagnie de Saint-Gobain S.A. | 77,52 | 77,88 | 0 | 0 | 0,00% |
| Compagnie Plastic Omnium S.A. | 11,38 | 11,44 | 0 | 0 | 0,00% |
| Compass Group PLC | 26,18 | 26,23 | 0 | 0 | 0,00% |
| Compass Inc. Cl.A | 3,057 | 3,212 | 0 | 0 | 0,00% |
| Compass Minerals International | 11,80 | 11,90 | 0 | 0 | 0,00% |
|
Compass Pathways PLC (Spons.ADRs) |
7,90 | 7,95 | 0 | 0 | 0,00% |
| Compugen Ltd. | 1,924 | 2,00 | 0 | 0 | 0,00% |
| CompuGroup Medical SE &Co.KGaA | 28,66 | 28,78 | 0 | 0 | 0,00% |
| Computershare Ltd. | 16,00 | 16,20 | 0 | 0 | 0,00% |
| Comstock Holding Companies Inc | 6,20 | 6,50 | 0 | 0 | 0,00% |
| Comstock Inc. | 0,228 | 0,238 | 0 | 0 | 0,00% |
| Comstock Resources Inc. | 9,214 | 9,35 | 0 | 0 | 0,00% |
| COMSYS Holdings Corp. | 21,60 | 21,80 | 0 | 0 | 0,00% |
| ConAgra Brands Inc. | 28,35 | 28,56 | 0 | 0 | 0,00% |
| Concentrix Corp. | 55,00 | 55,50 | 0 | 0 | 0,00% |
| Concord New Energy Group Ltd. | 0,058 | 0,088 | 0 | 0 | 0,00% |
| Concordia Financial Group Ltd. | 5,05 | 5,10 | 0 | 0 | 0,00% |
| Condor Energies Inc. | 1,285 | 1,345 | 0 | 0 | 0,00% |
| Condor Resources Inc. | 0,0968 | 0,1095 | 0 | 0 | 0,00% |
| Conduent Inc. | 3,58 | 3,62 | 0 | 0 | 0,00% |
| Conduit Holdings Ltd. | 5,85 | 5,95 | 0 | 0 | 0,00% |
| Confluent Inc. Cl.A | 26,47 | 26,73 | 0 | 0 | 0,00% |
| Conico Ltd. | 0,0006 | 0,0012 | 0 | 0 | 0,00% |
| Conmed Corp. | 66,50 | 67,00 | 0 | 0 | 0,00% |
| Conn's Inc. | 3,10 | 3,14 | 0 | 0 | 0,00% |
| ConocoPhillips | 113,80 | 114,70 | 0 | 0 | 0,00% |
| Consol Energy Inc. | 77,46 | 78,60 | 0 | 0 | 0,00% |
| Consolidated Comm. Hldgs Inc. | 3,94 | 4,08 | 0 | 0 | 0,00% |
| Consolidated Edison Inc. | 88,22 | 89,54 | 0 | 0 | 0,00% |
| Consolidated Water Co. Ltd. | 24,40 | 24,60 | 0 | 0 | 0,00% |
| Constellation Brands Inc. | 237,70 | 238,60 | 0 | 0 | 0,00% |
| Constellation Energy Corp. | 180,12 | 181,92 | 0 | 0 | 0,00% |
| Constellation Software Inc. | 2 460,00 | 2 480,00 | 0 | 0 | 0,00% |
| Constr. Aux. Ferroc. SA (CAF) | 32,45 | 32,80 | 0 | 0 | 0,00% |
| Construction Partners Inc. | 47,60 | 48,20 | 0 | 0 | 0,00% |
| Context Therapeutics Inc. | 1,67 | 1,78 | 0 | 0 | 0,00% |
| ContextLogic Inc. Cl.A | 4,954 | 5,052 | 0 | 0 | 0,00% |
|
Continental AG
|
61,52 | 62,12 | 0 | 0 | 0,00% |
| ConvaTec Group PLC | 3,04 | 3,06 | 0 | 0 | 0,00% |
| Converge Technology Solutions | 3,607 | 3,698 | 0 | 0 | 0,00% |
| Cool Company Ltd. | 10,28 | 10,37 | 0 | 0 | 0,00% |
| Cooper Companies Inc. | 83,80 | 84,80 | 0 | 0 | 0,00% |
| Cooper Standard Holdings Inc. | 15,00 | 15,10 | 0 | 0 | 0,00% |
| Copa Holdings S.A. | 93,50 | 94,00 | 0 | 0 | 0,00% |
| Copart Inc. | 51,21 | 51,46 | 0 | 0 | 0,00% |
| CopAur Minerals Inc. | 0,188 | 0,205 | 0 | 0 | 0,00% |
| Copper Fox Metals Inc. | 0,139 | 0,153 | 0 | 0 | 0,00% |
| Copper Lake Resources Ltd. | 0,0065 | 0,021 | 0 | 0 | 0,00% |
| Corbion N.V. | 20,80 | 20,92 | 0 | 0 | 0,00% |
|
Corbus Pharmaceutic. |
35,40 | 36,60 | 0 | 0 | 0,00% |
| Corcept Therapeutics Inc. | 22,60 | 23,04 | 0 | 0 | 0,00% |
| Cordoba Minerals Corp. | 0,344 | 0,36 | 0 | 0 | 0,00% |
| Core Assets Corp. | 0,0745 | 0,082 | 0 | 0 | 0,00% |
| CORE LABORATORIES INC. | 14,60 | 15,00 | 0 | 0 | 0,00% |
| Core Lithium Ltd. | 0,0844 | 0,0909 | 0 | 0 | 0,00% |
| Core One Labs Inc. | 0,1285 | 0,1415 | 0 | 0 | 0,00% |
| Corebridge Financial Inc. | 26,40 | 26,60 | 0 | 0 | 0,00% |
| CoreCivic Inc. | 14,05 | 14,33 | 0 | 0 | 0,00% |
| Coreo AG | 0,238 | 0,344 | 0 | 0 | 0,00% |
| Corestate Capital Holding S.A | 0,327 | 0,361 | 0 | 0 | 0,00% |
| CorMedix Inc. | 5,30 | 5,55 | 0 | 0 | 0,00% |
| Corning Inc. | 31,205 | 31,435 | 0 | 0 | 0,00% |
| Cornish Metals Inc. | 0,11 | 0,127 | 0 | 0 | 0,00% |
| Corpay Inc. | 277,00 | 279,75 | 0 | 0 | 0,00% |
| Corporacion Acciona Energias R | 20,14 | 20,30 | 0 | 0 | 0,00% |
| Corporación Financiera Alba SA | 47,75 | 47,80 | 0 | 0 | 0,00% |
| Corsair Gaming Inc. | 10,735 | 10,835 | 0 | 0 | 0,00% |
|
Cort.Amorim- |
9,56 | 9,64 | 0 | 0 | 0,00% |
| Corteva Inc. | 52,77 | 53,56 | 0 | 0 | 0,00% |
| Corus Entertainment Inc. Class B | 0,336 | 0,356 | 0 | 0 | 0,00% |
| Corvus Pharmaceuticals Inc. | 1,88 | 1,92 | 0 | 0 | 0,00% |
| Cosan S.A. ADRS | 10,70 | 10,80 | 0 | 0 | 0,00% |
| COSCO SHIPPING Development Co. | 0,094 | 0,104 | 0 | 0 | 0,00% |
| Cosco Shipping Energy Trans.Co | 1,14 | 1,21 | 0 | 0 | 0,00% |
| COSCO SHIPPING Holdings Co.Ltd | 1,2195 | 1,246 | 0 | 0 | 0,00% |
| COSCO SHIPPING Ports Ltd. | 0,578 | 0,616 | 0 | 0 | 0,00% |
| Cosmo Pharmaceuticals N.V. | 74,00 | 74,50 | 0 | 0 | 0,00% |
| Cosmos Health Inc. | 0,623 | 0,6415 | 0 | 0 | 0,00% |
| Costamare Inc. | 11,47 | 11,75 | 0 | 0 | 0,00% |
| CoStar Group Inc. | 84,23 | 85,49 | 0 | 0 | 0,00% |
| Costco Wholesale Corp. | 691,90 | 693,60 | 0 | 0 | 0,00% |
| Coterra Energy Inc. | 26,03 | 26,545 | 0 | 0 | 0,00% |
| Coty Inc. Cl.A | 10,72 | 10,852 | 0 | 0 | 0,00% |
| Couchbase Inc. | 23,80 | 24,40 | 0 | 0 | 0,00% |
| Country Gar. Sv. Hldgs Co. Ltd | 0,59 | 0,785 | 0 | 0 | 0,00% |
| Country Garden Holdings Co. | ./. | ./. | 0 | 0 | 0,00% |
| Coupang Inc. Cl.A | 21,375 | 21,575 | 0 | 0 | 0,00% |
| Coursera Inc. | 8,80 | 9,05 | 0 | 0 | 0,00% |
| Covenant Logistics Group Inc. | 42,20 | 42,40 | 0 | 0 | 0,00% |
|
Covestro AG
|
47,41 | 47,49 | 0 | 0 | 0,00% |
| Covivio S.A. | 47,98 | 48,18 | 0 | 0 | 0,00% |
| CR Energy AG | 27,00 | 27,40 | 0 | 0 | 0,00% |
| Cracker Barrel Old Coun.St.Inc | 52,50 | 53,00 | 0 | 0 | 0,00% |
| Crane Co. | 132,00 | 134,00 | 0 | 0 | 0,00% |
| Crane Holdings Co. | 57,00 | 57,50 | 0 | 0 | 0,00% |
| Crayon Group Holding ASA | 7,04 | 7,09 | 0 | 0 | 0,00% |
| Credicorp Ltd. | 155,00 | 159,00 | 0 | 0 | 0,00% |
|
Credit Acceptance Corp.(Mich. |
462,00 | 480,00 | 0 | 0 | 0,00% |
| Credit Agricole S.A. | 14,805 | 14,835 | 0 | 0 | 0,00% |
| Credit Saison Co. Ltd. | 17,70 | 17,80 | 0 | 0 | 0,00% |
| Crescent Capital BDC Inc. | 16,20 | 16,40 | 0 | 0 | 0,00% |
| Crescent Point Energy Corp. | 7,948 | 8,188 | 0 | 0 | 0,00% |
| Cresco Labs Inc. | 1,98 | 2,038 | 0 | 0 | 0,00% |
| Crest Nicholson Holdings PLC | 2,245 | 2,285 | 0 | 0 | 0,00% |
|
Cresud S.A.C.I.F. |
9,00 | 9,15 | 0 | 0 | 0,00% |
| Crew Energy Inc. | 2,98 | 3,08 | 0 | 0 | 0,00% |
| CRH PLC | 74,46 | 75,18 | 0 | 0 | 0,00% |
| Cricut Inc. Cl.A | 5,25 | 5,40 | 0 | 0 | 0,00% |
| Crinetics Pharmaceuticals Inc. | 43,40 | 44,40 | 0 | 0 | 0,00% |
| Criteo S.A. Sp.ADRs | 34,80 | 35,40 | 0 | 0 | 0,00% |
| Critical Elements Lithium Corp | 0,632 | 0,698 | 0 | 0 | 0,00% |
| Critical Resources Ltd. | 0,0055 | 0,009 | 0 | 0 | 0,00% |
| Crocs Inc. | 115,02 | 116,16 | 0 | 0 | 0,00% |
| Croda International PLC | 55,38 | 55,94 | 0 | 0 | 0,00% |
| Cromwell Property Group | 0,2379 | 0,2508 | 0 | 0 | 0,00% |
| Cronos Group Inc. | 2,502 | 2,528 | 0 | 0 | 0,00% |
| Cross Country Healthcare Inc. | 15,40 | 15,60 | 0 | 0 | 0,00% |
| Crowdstrike Holdings Inc Cl.A | 284,30 | 285,65 | 0 | 0 | 0,00% |
| Crown Castle Inc. | 89,91 | 90,88 | 0 | 0 | 0,00% |
| Crown Holdings Inc. | 76,48 | 76,90 | 0 | 0 | 0,00% |
| CRRC Corp. Ltd. | 0,5144 | 0,526 | 0 | 0 | 0,00% |
| Cruz Battery Metals Corp. | 0,0154 | 0,0248 | 0 | 0 | 0,00% |
| CryoPort Inc. | 14,70 | 14,90 | 0 | 0 | 0,00% |
| Cryptoblox Technologies Inc. | 0,11 | 0,121 | 0 | 0 | 0,00% |
| CSL Ltd. | 168,48 | 170,16 | 0 | 0 | 0,00% |
| CSPC Pharmaceutical Group Ltd. | 0,7854 | 0,8352 | 0 | 0 | 0,00% |
| CSR Ltd. | 5,40 | 5,50 | 0 | 0 | 0,00% |
| Cstone Pharmaceuticals Co.Ltd. | 0,123 | 0,13 | 0 | 0 | 0,00% |
| CSX Corp. | 31,395 | 31,58 | 0 | 0 | 0,00% |
| CTAC N.V. | 3,02 | 3,04 | 0 | 0 | 0,00% |
| CTO Realty Growth Inc. | 15,60 | 16,00 | 0 | 0 | 0,00% |
| CTP N.V. | 16,60 | 16,64 | 0 | 0 | 0,00% |
| CTS Eventim AG & Co. KGaA | 83,50 | 83,65 | 0 | 0 | 0,00% |
| CTT-Correios de Portugal S.A. | 4,435 | 4,47 | 0 | 0 | 0,00% |
| CubeSmart | 38,45 | 39,21 | 0 | 0 | 0,00% |
| Cue Biopharma Inc. | 1,95 | 2,00 | 0 | 0 | 0,00% |
| CuFe Ltd. | 0,01 | 0,0125 | 0 | 0 | 0,00% |
| Cullen/Frost Bankers Inc. | 98,50 | 99,00 | 0 | 0 | 0,00% |
| Cullinan Metals Corp. | 0,0202 | 0,0422 | 0 | 0 | 0,00% |
| CULT Food Science Corp. | 0,0642 | 0,0784 | 0 | 0 | 0,00% |
| Cummins Inc. | 259,20 | 263,00 | 0 | 0 | 0,00% |
|
CureVac N.V.
|
2,91 | 2,912 | 0 | 0 | 0,00% |
| CuriosityStream Inc. | 1,03 | 1,05 | 0 | 0 | 0,00% |
| Curis Inc. | 15,00 | 15,40 | 0 | 0 | 0,00% |
| Currys PLC | 0,738 | 0,75 | 0 | 0 | 0,00% |
| Curtiss-Wright Corp. | 248,00 | 250,00 | 0 | 0 | 0,00% |
| Customers Bancorp Inc. | 44,40 | 45,40 | 0 | 0 | 0,00% |
| Cutera Inc. | 2,355 | 2,475 | 0 | 0 | 0,00% |
| CVB Financial Corp. | 15,90 | 16,20 | 0 | 0 | 0,00% |
| CVC Cap. Part. PLC | 18,002 | 18,088 | 0 | 0 | 0,00% |
| CVR Energy Inc. | 27,51 | 27,56 | 0 | 0 | 0,00% |
| CVS Health Corp. | 52,05 | 52,18 | 0 | 0 | 0,00% |
| Cyan AG | 2,14 | 2,20 | 0 | 0 | 0,00% |
| Cybeats Technologies Corp. | 0,172 | 0,201 | 0 | 0 | 0,00% |
| Cyberagent Inc. | 5,60 | 5,65 | 0 | 0 | 0,00% |
| CyberArk Software Ltd. | 208,60 | 211,70 | 0 | 0 | 0,00% |
| CyberCatch Holdings Inc. | 0,0128 | 0,0178 | 0 | 0 | 0,00% |
| Cyberdyne Inc. | 1,202 | 1,232 | 0 | 0 | 0,00% |
| Cybin Inc. | 0,3201 | 0,337 | 0 | 0 | 0,00% |
| Cyclacel Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Cyclone Metals Ltd. | 0,0005 | 0,001 | 0 | 0 | 0,00% |
| Cypher Metaverse Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Cytek Biosciences Inc. | 5,75 | 5,80 | 0 | 0 | 0,00% |
| Cytokinetics Inc. | 60,00 | 61,00 | 0 | 0 | 0,00% |
| Cytomx Therapeutics Inc. | 4,33 | 4,348 | 0 | 0 | 0,00% |
| Cytosorbents Corp. | 0,778 | 0,859 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/05/2024 @ 07:53:31
dernière actualisation:
06/05/2024 @ 07:53:31