Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
A-Mark Precious Metals Inc. 32,60 33,20 415 5 -12,23%
A.P.Moeller-Mærsk A/S 1 328,00 1 331,00 29 8 +0,15%
A.P.Moeller-Mærsk A/S B 1 357,50 1 358,50 13 4 -0,22%
A.S. Création Tapeten AG 10,40 10,70 0 0 0,00%
A10 Networks Inc. 14,16 14,71 0 0 0,00%
a2 Milk Co. Ltd., The 3,688 3,739 2 545 3 +0,38%
A2A S.p.A. 1,8975 1,898 500 1 +0,32%
AAC Technologies Holdings Inc. 3,12 3,30 1 784 1 +1,91%
Aadi Biosciences Inc. 1,94 1,99 0 0 0,00%
AAK AB 24,66 24,90 30 1 +0,25%
Aalberts N.V. 46,58 46,62 149 1 +0,56%
AAON Inc. 72,28 73,72 0 0 0,00%
aap Implantate AG 1,31 1,34 3 920 8 -3,68%
AAR Corp. 65,80 66,80 0 0 0,00%
AB Science S.A. 2,005 2,02 3 457 6 -0,49%
Abbott Laboratories 98,47 98,99 278 8 +0,35%
AbbVie Inc. 150,34 151,76 681 15 +0,08%
AbCellera Biologics Inc. 3,749 3,804 280 2 +0,80%
Abcourt Mines Inc. Class B 0,0255 0,0355 0 0 0,00%
Abeona Therapeutics Inc. 4,16 4,34 0 0 0,00%
Abercrombie & Fitch Co. 119,06 120,60 2 1 +0,95%
Aberdeen International Inc. 0,0165 0,021 0 0 0,00%
Abitibi Metals Corp. 0,313 0,335 3 900 3 +5,68%
Abivax S.A. 13,74 13,86 400 2 -1,00%
ABM Industries Inc. 41,00 41,40 0 0 0,00%
ABN AMRO Group N.V. 15,89 15,905 18 208 17 +0,82%
ABO Wind AG 51,80 52,60 113 5 -1,15%
ABOUT YOU Holding SE 4,235 4,27 30 033 43 -8,75%
AbraSilver Resource Corp. 0,3005 0,3155 17 852 4 -0,98%
Abrdn PLC 1,79 1,80 2 100 2 0,00%
AC Immune SA 2,205 2,29 100 1 -0,45%
Acadia Pharmaceuticals Inc. 15,95 16,16 0 0 0,00%
Acadia Realty Trust 15,80 16,20 0 0 0,00%
Acast AB 1,10 1,12 0 0 0,00%
Acasti Pharma Inc. 2,58 2,70 0 0 0,00%
Accelerate Diagnostics Inc. 0,835 0,84 0 0 0,00%
Accentro Real Estate AG 0,39 0,46 500 2 -6,45%
Accenture Ltd. 288,75 290,15 392 16 +0,48%
Acciona S.A. 115,90 116,10 232 5 +0,26%
Acco Brands Corp. 4,52 4,62 0 0 0,00%
Accolade Inc. 6,90 6,95 0 0 0,00%
Accor S.A. 42,12 42,15 56 3 +1,49%
Accsys Technologies PLC 0,663 0,682 0 0 0,00%
Accuray Inc. 1,62 1,64 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 10,21 10,25 19 6 +0,99%
Achieve Life Sciences Inc. 4,34 4,465 0 0 0,00%
Achilles Therapeutics PLC 0,755 0,78 0 0 0,00%
ACI Worldwide Inc. 33,20 33,60 0 0 0,00%
Ackermans & van Haaren N.V. 166,60 166,80 0 0 0,00%
Aclaris Therapeutics Inc. 1,10 1,1995 2 400 2 -4,76%
ACM Research Inc. 26,43 26,90 2 507 31 +5,58%
ACOMO N.V. 17,52 17,56 510 3 +1,15%
Acotec Scientific Holdings Lim 0,765 0,815 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 39,00 39,08 1 1 +0,05%
Actinium Pharmaceuticals Inc. 8,08 8,295 0 0 0,00%
Actinogen Medical Ltd. 0,0195 0,0205 0 0 0,00%
Acuity Brands Inc. 242,00 244,00 0 0 0,00%
Acurx Pharmaceuticals Inc. 1,784 1,874 0 0 0,00%
Ad Pepper Media Intl N.V. 2,10 2,18 0 0 0,00%
Adagene Inc. ADR 2,06 2,12 0 0 0,00%
Adamant Holding Inc. ./. ./. 0 0 0,00%
Adaptimmune Therapeutics PLC 1,04 1,11 1 000 1 +2,91%
Adaptive Biotechnologies Corp. 2,882 2,953 1 000 1 +1,93%
Adbri Ltd. 1,89 1,98 0 0 0,00%
Addiko Bank AG 17,55 17,65 420 5 -0,28%
Addtech AB 20,26 20,58 0 0 0,00%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 10,41 10,61 0 0 0,00%
adesso SE 108,80 110,00 339 12 -1,27%
Adevinta ASA 9,68 9,72 0 0 0,00%
Adicet Bio Inc. 1,546 1,675 0 0 0,00%
adidas AG  222,60 222,80 1 610 86 +0,09%
Adient PLC 25,80 26,00 0 0 0,00%
ADLER Group S.A. 0,139 0,1442 159 723 43 -3,34%
Admiral Group PLC 31,90 32,38 124 1 +0,94%
Adobe Inc. 458,65 460,10 777 43 +0,51%
Adocia SAS 8,52 8,59 0 0 0,00%
Adriatic Metals PLC 2,66 2,76 400 1 -0,72%
ADS TEC ENERGY PLC 9,94 10,40 0 0 0,00%
ADT Inc. 6,40 6,45 0 0 0,00%
Adtalem Global Education Inc. 58,50 59,00 0 0 0,00%
Adtiger Corp.Ltd. 0,0085 0,0165 20 000 1 -32,00%
ADTRAN Holdings Inc. 4,951 5,008 24 793 32 -1,76%
Adtran Networks SE 19,96 20,05 0 0 0,00%
Aduro Clean Technologies Inc. 0,962 0,972 0 0 0,00%
Advance Auto Parts Inc. 69,29 69,43 0 0 0,00%
Advance ZincTek Ltd. 0,436 0,45 0 0 0,00%
Advanced Blockchain AG 4,37 4,48 1 053 7 -1,13%
Advanced Drainage Systems Inc. 154,55 160,55 9 2 +2,11%
Advanced Energy Inds Inc. 94,00 94,50 0 0 0,00%
Advanced Micro Devices Inc.  143,44 143,52 7 145 178 -0,01%
Advansix Inc. 22,20 22,40 0 0 0,00%
Advantage Energy Ltd. 7,35 7,55 0 0 0,00%
Advantage Solutions Inc. 3,94 4,04 0 0 0,00%
Advantest Corp. 30,62 31,105 200 1 -2,00%
Adventus Mining Corp. 0,283 0,298 118 000 9 -2,99%
Adverum Biotechnologies Inc. ./. ./. 0 0 0,00%
ADX Energy Ltd. 0,0612 0,0626 24 700 3 -5,23%
Adyen N.V. 1 225,00 1 225,80 225 79 +0,82%
Aecom Technology Corp 86,50 87,00 55 1 0,00%
Aedas Homes S.A. 19,22 19,44 300 2 0,00%
Aedifica S.A. 62,50 62,85 201 3 -1,02%
Aegean Airlines S.A. 12,73 12,85 0 0 0,00%
Aegon Ltd. 6,022 6,024 6 725 8 -0,89%
AEGON LTD. ADR 5,95 6,00 0 0 0,00%
Aehr Test Systems 10,645 10,79 0 0 0,00%
Aemetis Inc. 3,716 3,824 0 0 0,00%
Aena SME S.A. 174,90 175,00 2 2 +0,17%
Aeon Co. Ltd. 19,30 19,60 0 0 0,00%
AerCap Holdings N.V. 82,00 84,50 305 3 +4,08%
Aéroports de Paris 124,10 124,20 7 3 +1,30%
AeroVironment Inc. 167,35 168,95 59 3 +1,17%
AES Corp., The 17,316 17,556 222 1 -0,30%
AEterna Zentaris Inc. 7,381 7,567 6 1 -3,25%
Aethlon Medical Inc. 1,16 1,23 0 0 0,00%
AF Gruppen ASA 12,64 12,70 45 1 +1,11%
AFC Ajax N.V. 10,40 10,45 0 0 0,00%
AFC Energy PLC 0,2415 0,2445 503 274 86 +9,29%
Affiliated Managers Group Inc. 144,00 145,00 0 0 0,00%
Affimed N.V. 4,72 4,86 0 0 0,00%
Affirm HLDGS INC 32,035 32,515 660 9 -0,14%
Aflac Inc. 78,70 78,98 62 2 +0,03%
Africa Oil Corp. 1,651 1,688 0 0 0,00%
African Gold Ltd. 0,016 0,0405 0 0 0,00%
African Rainbow Minerals Ltd. 10,10 10,20 180 3 -1,94%
AFYREN SAS 2,69 2,70 0 0 0,00%
AG Mortgage Investm.Trust Inc. 6,30 6,35 0 0 0,00%
Agba Group Holding Ltd. 3,44 3,60 0 0 0,00%
AGC Inc. 31,00 32,00 220 2 -9,71%
Agco Corp. 108,10 109,90 44 4 +0,87%
AgEagle Aerial Systems Inc. 0,615 0,64 0 0 0,00%
AGEAS SA/NV 44,66 44,68 286 4 +0,68%
Agenus Inc. ./. ./. 0 0 0,00%
Agfa-Gevaert N.V. 1,308 1,312 19 383 10 +1,55%
Agile Group Holdings Ltd. 0,0545 0,071 0 0 0,00%
Agilent Technologies Inc. 131,00 131,54 0 0 0,00%
Agilysys Inc. 75,00 75,50 0 0 0,00%
Agilyx AS 2,495 2,53 20 000 10 -0,81%
Agios Pharmaceuticals Inc. 30,40 30,60 0 0 0,00%
AGL Energy Ltd. 6,08 6,278 0 0 0,00%
AGNC Investment Corp. 8,812 8,888 4 048 27 +0,38%
Agnico Eagle Mines Ltd. 60,48 61,36 1 857 19 -1,31%
Agora Inc. ADS 2,56 2,58 0 0 0,00%
AGRANA Beteiligungs-AG 13,40 13,50 350 3 0,00%
Agree Realty Corp. 54,84 55,38 0 0 0,00%
Agricult. Bk of China, The 0,4153 0,4372 284 435 2 +1,94%
AGROB Immobilien AG 43,80 44,20 30 1 -0,45%
Ahlers AG 0,0105 0,015 1 019 1 -16,00%
Ahold Delhaize N.V., Konkinkl. 29,40 29,42 10 285 73 +4,18%
AI Artificial Intel.Vent. Inc. 0,222 0,244 3 000 1 -5,13%
AI/ML Innovations Inc. 0,0276 0,0406 14 750 1 -20,47%
AIA Group Ltd 7,224 7,373 31 1 -0,66%
AIB Group PLC 5,17 5,205 2 002 5 +0,58%
aifinyo AG 4,06 4,20 0 0 0,00%
Aiforia Technologies Oyj 3,87 3,94 0 0 0,00%
Aileron Therapeutics Inc. 3,36 3,52 0 0 0,00%
AIM ImmunoTech Inc. 0,384 0,392 6 000 2 -1,01%
Air Canada Inc. (Variable Vtg) o.N. 12,46 12,615 0 0 0,00%
Air China Ltd. 0,4511 0,4796 100 1 +2,76%
Air France-KLM S.A. 10,42 10,425 18 620 59 +4,41%
Air Lease Corp. Cl.A 44,20 44,80 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl. 186,52 186,58 1 391 71 +1,22%
Air New Zealand Ltd. 0,2875 0,302 20 680 4 +0,17%
Air Products & Chemicals Inc. 231,00 231,40 215 11 +0,09%
Air Transport Svcs Group Inc. 13,60 13,70 0 0 0,00%
Air Water Inc. 13,90 14,30 0 0 0,00%
Airbnb Inc. 148,60 149,30 266 16 +0,01%
Airbus SE  162,62 162,66 6 998 260 +2,38%
Airtel Africa PLC 1,34 1,35 200 1 0,00%
AIXTRON SE  22,33 22,34 32 115 119 -1,50%
Ajinomoto Co. Inc. 34,13 34,90 0 0 0,00%
Akamai Technologies Inc. 94,20 95,04 44 1 -0,30%
Akanda Corp. 0,0828 0,0856 45 200 5 +0,83%
Akari Therapeutics PLC 1,32 1,38 0 0 0,00%
Akastor ASA 1,154 1,16 0 0 0,00%
Akebia Therapeutics Inc. 1,309 1,323 0 0 0,00%
Aker ASA 53,00 53,10 0 0 0,00%
Aker BP ASA 22,91 22,92 3 693 23 -1,67%
Aker Carbon Capture ASA 0,598 0,605 26 800 7 -0,90%
Aker Horizons ASA 0,2664 0,2786 0 0 0,00%
Aker Solutions ASA 3,694 3,698 1 908 4 +1,82%
Akero Therapeutics Inc 20,30 20,49 100 1 -0,34%
Akeso Inc. 5,80 6,10 0 0 0,00%
Akoustis Technologies Inc. 0,55 0,56 0 0 0,00%
Akso Health Group Inc. 0,715 0,755 0 0 0,00%
Akzo Nobel N.V. 63,90 63,92 117 5 -0,22%
Alamos Gold Inc. 14,10 14,315 1 159 4 -0,95%
Alaris Equity Partners Inc.Tr. 10,802 11,018 0 0 0,00%
Alarm.com Holdings Inc. 64,50 65,00 0 0 0,00%
Alaska Air Group Inc. 40,10 40,27 0 0 0,00%
Alaska Energy Metals Corp. 0,113 0,1245 500 1 +3,85%
ALBA SE 8,70 9,25 1 027 7 -3,70%
Albemarle Corp. 121,40 122,12 891 50 -0,11%
Albertsons Companies Inc. 19,00 19,30 0 0 0,00%
Albis Leasing AG 2,12 2,22 0 0 0,00%
Alchemy Resources Ltd. 0,0025 0,005 0 0 0,00%
Alcoa Upstream Corp. 33,835 34,42 418 5 -1,12%
Alcon AG ./. ./. 0 0 0,00%
ALD S.A. 6,975 7,025 751 15 -2,31%
Aldeyra Therapeutics Inc. 3,844 3,919 0 0 0,00%
Alector Inc. 4,92 4,96 0 0 0,00%
Alexanderwerk AG 16,70 17,40 0 0 0,00%
Alexandria Real Est. Equ. Inc. 110,90 111,95 2 1 +0,54%
Alexium International Grp Ltd. 0,006 0,0075 0 0 0,00%
Alfa Laval AB 40,95 41,08 2 2 -0,22%
Alfen N.V. 39,87 39,91 367 12 -0,89%
Algoma Steel Group Inc. 7,25 7,30 0 0 0,00%
Algonquin Power&Utilities Corp 6,10 6,192 500 1 -0,84%
Alibaba Group Holding Ltd. 9,003 9,145 8 554 29 -1,88%
Alibaba Group Holding Ltd. sp.ADRs  72,30 72,50 22 074 183 -2,03%
Alibaba Health Inform.Tech.Ltd 0,3586 0,3699 0 0 0,00%
Alibaba Pictures Group Ltd. 0,0515 0,057 0 0 0,00%
Alight Inc. Cl.A 8,55 8,70 0 0 0,00%
Align Technology Inc. 265,60 267,50 0 0 0,00%
Aligos Therapeutics Inc. 0,717 0,753 0 0 0,00%
Alimentation Couche-Tard Inc. 50,32 50,90 50 4 +0,59%
Alimera Sciences Inc. 3,24 3,405 0 0 0,00%
Alithya Group Inc. CL. A 1,41 1,45 0 0 0,00%
ALK-Abelló AS ./. ./. 0 0 0,00%
Alkane Resources Ltd. 0,34 0,376 0 0 0,00%
Alkermes PLC 22,80 23,00 0 0 0,00%
All for One Group SE 57,80 58,40 190 5 -1,37%
Allakos Inc. 1,118 1,1625 0 0 0,00%
Allane SE 11,00 11,40 1 000 2 -0,89%
Allegiant Travel Co. 50,00 50,50 0 0 0,00%
Allegion PLC 115,00 116,00 0 0 0,00%
Allego N.V. 1,096 1,132 0 0 0,00%
ALLEGRO Microsystems INC. 27,80 28,40 0 0 0,00%
Alleima AB 5,495 5,52 0 0 0,00%
Allete Inc. 58,50 59,00 0 0 0,00%
Allgeier SE 17,65 17,95 5 076 36 -3,03%
Alliant Energy Corp. 47,40 47,60 0 0 0,00%
Allianz SE  274,70 274,80 40 330 910 +0,44%
Allied Gaming & Entertainment 0,73 0,80 0 0 0,00%
Allison Transmission Hldg.Inc. 70,00 71,00 0 0 0,00%
Allstate Corp., The 155,50 156,70 31 1 +0,77%
Ally Financial Inc. 36,495 36,855 185 2 -0,40%
Almaden Minerals Ltd. 0,113 0,117 0 0 0,00%
Almirall S.A. 8,835 8,90 444 3 -0,23%
Almonty Industries Inc. 0,4305 0,4395 15 798 4 +1,50%
Alnylam Pharmaceuticals Inc 142,65 144,70 0 0 0,00%
Alpha & Omega Semiconductor 20,72 20,74 0 0 0,00%
Alpha Pro Tech Ltd. 5,65 5,75 0 0 0,00%
Alpha Services and Holdings SA 1,596 1,6205 4 600 4 -0,31%
Alphabet Inc. Class A   158,28 158,38 14 581 255 -0,50%
Alphabet Inc. Class C 159,86 159,98 3 985 80 -0,58%
AlphaGen Intelligence Corp. 0,0155 0,018 61 000 2 +28,57%
Alphamab Oncology 0,545 0,64 0 0 0,00%
Alphamin Resources Corp. 0,801 0,831 472 3 +2,21%
Alphawave IP Group PLC 1,422 1,45 200 2 -1,11%
Alpine Immune Sciences Inc. 59,50 60,00 0 0 0,00%
Alps Alpine Co. Ltd. 9,15 9,35 421 2 +4,47%
ALS Ltd. 8,00 8,15 0 0 0,00%
Alset Capital Inc. 0,204 0,222 5 630 1 -2,86%
Alstom S.A. 16,005 16,03 63 709 261 +1,88%
alstria office REIT-AG 3,47 3,57 1 119 5 -0,86%
Alta Copper Corp. 0,384 0,402 0 0 0,00%
AltaGas Ltd. 20,00 20,40 0 0 0,00%
Altair Engineering Inc. 80,00 80,50 0 0 0,00%
Altamin Ltd. 0,0225 0,0285 0 0 0,00%
Altamira Gold Corp. 0,07 0,0855 3 500 1 +11,76%
Altech Advanced Materials AG 6,05 6,15 0 0 0,00%
Altech Batteries Ltd. 0,0376 0,0392 22 500 2 -2,56%
Alten S.A. 119,70 119,90 0 0 0,00%
Altice USA Inc. 1,8335 1,889 0 0 0,00%
Altimmune Inc. 6,688 6,881 50 1 -2,07%
Altiplano Minerals Inc. 0,0632 0,0694 0 0 0,00%
Altium Ltd. 40,20 40,60 0 0 0,00%
Altius Minerals Corp. 14,74 15,08 0 0 0,00%
Alto Ingredients Inc. 1,604 1,683 0 0 0,00%
Altri SGPS S.A. 5,225 5,275 0 0 0,00%
Altria Group Inc. 40,82 40,905 5 418 51 +0,32%
Altus Group Ltd. 33,00 33,40 0 0 0,00%
Altus Power Inc. 4,10 4,28 0 0 0,00%
Alumina Ltd. 0,9646 0,9798 0 0 0,00%
Aluminum Corp. of China Ltd. 0,6322 0,647 2 000 1 -0,57%
Alzchem Group AG 43,60 44,00 940 13 -2,90%
AMA Group Ltd. 0,031 0,0345 0 0 0,00%
AMADA Co. Ltd. 10,20 10,40 0 0 0,00%
AMADEUS FIRE AG 112,00 112,40 187 7 -0,35%
Amadeus IT Group SA 61,04 61,08 713 14 +2,38%
Amarin Corp. PLC 0,885 0,93 0 0 0,00%
Amazon.com Inc.  175,42 175,54 18 534 364 +0,03%
Ambarella Inc. 43,78 44,32 0 0 0,00%
Ambari Brands Inc. 0,0688 0,08 9 200 3 +9,59%
AMBEV S.A. ADR 2,26 2,30 0 0 0,00%
Ambu A/S 15,995 16,045 100 1 -0,22%
AMC Entertainment Holdings Inc Cl. A 2,935 2,959 92 271 35 -0,08%
AMC Networks Inc. 11,76 11,96 0 0 0,00%
AMCOR PLC 9,291 9,504 0 0 0,00%
AMCOR PLC CDI 9,35 9,50 549 2 0,00%
Amdocs Ltd. 78,16 79,76 0 0 0,00%
Amer. Superconductor Corp. 12,545 12,63 100 1 +0,04%
AMERCO 63,00 64,00 0 0 0,00%
Ameren Corp. 69,00 69,50 0 0 0,00%
Ameresco Inc. Cl.A 20,90 21,90 0 0 0,00%
American Aires Inc. 0,82 0,835 14 268 31 -3,53%
American Airlines Group Inc. 13,23 13,334 220 3 +0,60%
American Axle & Mfg Hldgs Inc. 6,95 7,10 0 0 0,00%
American Coastal Insura. Corp. 9,70 9,95 0 0 0,00%
American Eagle Outfitters Inc. 22,40 22,60 0 0 0,00%
American Electric Power Co.Inc 83,50 84,00 37 2 0,00%
American Express Co. 217,95 219,55 215 14 +0,57%
American Financial Group Inc. 120,00 121,00 0 0 0,00%
American Homes 4 Rent 33,40 34,20 0 0 0,00%
American International Grp Inc 74,34 74,91 135 1 -0,17%
American Lithium Corp. 0,581 0,5895 8 473 10 +0,17%
American Pacific Mining Corp. 0,13 0,14 0 0 0,00%
American Rare Earths Ltd. 0,156 0,165 0 0 0,00%
American States Water Co. 68,20 69,05 0 0 0,00%
American Tower REIT Inc. 167,98 169,52 39 7 -0,26%
American Water Works Co. Inc. 122,60 123,40 481 22 +0,65%
American West Metals Ltd. 0,0898 0,0966 0 0 0,00%
Americas Gold & Silver Corp. 0,243 0,253 0 0 0,00%
Americold Realty Trust Inc. 21,00 21,20 0 0 0,00%
Amerigo Resources Ltd. 1,18 1,23 0 0 0,00%
Ameriprise Financial Inc. 392,60 398,40 2 1 +0,86%
Amerisafe Inc. 43,88 44,76 0 0 0,00%
Ametek Inc. 157,04 158,58 3 1 +0,69%
Amex Exploration Inc. 1,13 1,14 1 264 3 -2,59%
AMG Advanced Metallurgic.Gr.NV 24,00 24,06 7 570 50 +6,03%
Amgen Inc. 279,05 279,65 1 298 35 +0,16%
Amicus Therapeutics Inc. 9,65 9,75 0 0 0,00%
Amkor Technology Inc. 30,36 30,63 150 1 -0,39%
AMMO Inc. 2,36 2,44 0 0 0,00%
AmmPower Corp. 0,0202 0,0226 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 6,00 6,10 0 0 0,00%
AMP Ltd. 0,665 0,69 0 0 0,00%
Amper S.A. 0,1166 0,1258 0 0 0,00%
Amphastar Pharmaceuticals Inc. 39,32 40,30 0 0 0,00%
Amphenol Corp. 116,20 116,58 2 055 31 +0,55%
Amplifon S.p.A. 33,88 33,96 450 2 +0,80%
Amplify Energy Corp. New 6,56 6,655 0 0 0,00%
ams-OSRAM AG 1,2205 1,2245 210 260 79 -3,29%
AMSC ASA 2,70 2,725 0 0 0,00%
Amtech Systems Inc. 4,38 4,46 0 0 0,00%
Amundi S.A. 69,00 69,10 482 8 +0,14%
ANA Holdings Inc. 17,60 18,10 0 0 0,00%
Analog Devices Inc. 188,92 189,84 13 1 +0,32%
Anaptysbio Inc. 23,80 24,20 0 0 0,00%
Anavex Life Sciences Corp. 3,455 3,694 434 1 +3,39%
Andersons Inc., The 46,50 48,48 0 0 0,00%
Andritz AG 53,40 53,45 393 9 +0,19%
Anebulo Pharmaceuticals Inc. 2,76 2,88 0 0 0,00%
Angang Steel Co. Ltd. 0,151 0,16 0 0 0,00%
AnGes, Inc. 0,286 0,308 0 0 0,00%
ANGI Inc. 2,503 2,553 0 0 0,00%
Anglo American Platinum Ltd. 33,90 34,40 653 5 -2,27%
Anglo American PLC 30,94 30,99 2 292 26 -1,24%
AngloGold Ashanti Plc. 21,44 21,73 100 1 -0,78%
Anheuser-Busch InBev N.V./S.A. 58,50 59,00 165 4 +4,42%
Anheuser-Busch InBev S.A./N.V. 59,02 59,06 6 288 134 +4,87%
Anhui Conch Cement Co. Ltd. 2,158 2,255 0 0 0,00%
ANI Pharmaceuticals Inc. 62,00 63,50 0 0 0,00%
Anixa Biosciences Inc. 2,66 2,76 100 1 +1,47%
Annaly Capital Management Inc. 18,008 18,188 575 2 -1,31%
Annovis Bio Inc. 4,96 5,10 0 0 0,00%
Anonymous Intelligence Co.Inc. 0,0505 0,055 0 0 0,00%
Ansell Ltd. 15,10 15,20 0 0 0,00%
Anson Resources Ltd. 0,083 0,0911 22 651 1 +12,77%
Ansys Inc. 300,10 302,70 82 5 -0,30%
Anta Sports Products Ltd. 10,962 11,098 5 107 16 -1,19%
Antares Vision S.p.A. 2,695 2,735 0 0 0,00%
Antengene Corp. Ltd. 0,102 0,151 0 0 0,00%
Antero Resources Corp. 31,66 32,295 0 0 0,00%
Antibe Therapeutics Inc. ./. ./. 0 0 0,00%
Antilles Gold Ltd. 0,0055 0,007 0 0 0,00%
Antin Infrastructure Partners 12,42 12,50 5 1 -0,64%
Antofagasta PLC 25,10 25,52 175 3 -2,44%
Anywhere Real Estate Inc. 4,64 4,66 0 0 0,00%
ANZ Group Holdings Ltd. 17,67 17,858 0 0 0,00%
AON PLC Shares A 268,30 268,50 0 0 0,00%
Aozora Bank Ltd. 14,60 15,00 0 0 0,00%
APA Corp. 27,95 28,225 413 2 +0,30%
APA Group 5,115 5,361 0 0 0,00%
APAC Resources Ltd. 0,133 0,146 0 0 0,00%
Apartment Inv. & Managem. Co. 7,65 7,75 100 1 0,00%
Apellis Pharmaceuticals Inc. 40,46 41,275 461 4 +0,80%
Aperam S.A. 26,20 26,24 480 6 -0,38%
APi Group Corp. 34,60 35,40 0 0 0,00%
Apollo Commercial Real Est.Fi. 9,232 9,37 1 344 3 +0,43%
Apollo Global Management(New.) 104,85 105,85 46 2 +0,62%
Apollo Minerals Ltd. 0,0145 0,019 0 0 0,00%
APONTIS PHARMA AG 8,58 8,76 2 491 12 +4,77%
Appen Ltd. 0,3602 0,3832 5 161 5 -4,30%
AppFolio Inc. Class A 230,20 232,20 0 0 0,00%
Appia Rare Earths & Uran.Corp. 0,078 0,0912 0 0 0,00%
Appian Corp. 29,47 29,75 167 2 -0,27%
Apple Hospitality REIT Inc. 14,00 14,195 20 1 +1,09%
Apple Inc.  170,34 170,40 35 127 424 +0,44%
Applied DNA Sciences Inc. ./. ./. 0 0 0,00%
Applied Industrial Techs Inc. 179,00 181,00 2 1 0,00%
Applied Materials Inc. 192,84 193,80 897 15 +0,52%
Applied Optoelectronics Inc. 10,80 10,90 0 0 0,00%
Applied Therapeutics Inc. 4,42 4,552 0 0 0,00%
Applied UV Inc. 0,60 0,625 0 0 0,00%
Applovin Corp. Cl.A 71,91 72,62 141 5 +1,03%
Applus Services S.A. 12,62 12,72 1 002 5 -0,47%
Aptargroup Inc. 139,00 139,70 17 1 +0,36%
Aptevo Therapeutics Inc. ./. ./. 0 0 0,00%
Aptiv PLC 76,99 77,52 0 0 0,00%
Aptose Biosciences Inc. 1,13 1,16 0 0 0,00%
Apyx Medical Corp. 1,29 1,34 0 0 0,00%
Aqua Metals Inc. 0,4425 0,4645 884 7 -2,41%
Aquafil S.p.A. 3,565 3,605 0 0 0,00%
Arafura Rare Earths Ltd. 0,1161 0,1186 61 102 6 +0,17%
Aramark 28,40 28,80 0 0 0,00%
Aramis Group SAS 3,59 3,60 0 0 0,00%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Metals Corp. 0,4105 0,4295 45 698 33 +1,86%
Arbor Realty Trust Inc. 12,205 12,345 901 4 -1,32%
Arbutus Biopharma Corp. 2,618 2,714 0 0 0,00%
ARC Resources Ltd. 16,90 17,24 0 0 0,00%
ARCA biopharma Inc. 3,02 3,12 0 0 0,00%
Arcadia Biosciences Inc. 1,84 1,90 0 0 0,00%
Arcadis N.V. 60,65 60,75 0 0 0,00%
Arcadium Lithium PLC 4,30 4,40 10 014 16 -2,95%
Arcadium Lithium PLC CDI 4,32 4,38 2 935 8 -1,37%
ArcBest Corp. 108,00 109,00 0 0 0,00%
ArcelorMittal S.A. 23,62 23,64 4 426 10 -1,09%
ArcelorMittal S.A. NY reg. 23,60 23,80 0 0 0,00%
Arch Capital Group Ltd. 90,73 92,09 0 0 0,00%
Arch Resources Inc. Cl.A 148,30 149,75 0 0 0,00%
Archer Ltd. ./. ./. 0 0 0,00%
Archer Materials Ltd. 0,272 0,294 0 0 0,00%
Archer-Daniels-Midland Co. 57,31 57,59 1 601 16 +0,07%
Archrock Inc. 18,40 18,80 0 0 0,00%
Arcos Dorados Holdings Inc. 10,185 10,275 0 0 0,00%
Arcosa Inc. 81,00 82,50 0 0 0,00%
Arctic Paper S.A. 4,954 5,12 0 0 0,00%
ArcticZymes Technologies ASA 2,015 2,065 0 0 0,00%
Ardea Resources Ltd. 0,394 0,42 0 0 0,00%
Ardelyx Inc. 8,54 8,648 1 150 3 +0,14%
Ardmore Shipping Corp. 16,26 16,50 0 0 0,00%
Ares Capital Corp. 19,302 19,49 883 9 -0,21%
Ares Commercial Real Est.Corp. 6,33 6,425 0 0 0,00%
Ares Management Corp. Class A 127,16 128,42 0 0 0,00%
Argan Inc. 60,00 61,00 0 0 0,00%
Argentina Lithium&Energy Corp. 0,1575 0,167 100 1 +1,52%
argenx SE 373,40 373,80 0 0 0,00%
Argo Blockchain PLC 0,1252 0,1356 0 0 0,00%
Argo Blockchain PLC (Spons.ADR) 1,21 1,25 0 0 0,00%
Argonaut Gold Inc. 0,2784 0,2848 0 0 0,00%
Argosy Minerals Ltd. 0,0721 0,0829 0 0 0,00%
Arht Media Inc. 0,0315 0,036 0 0 0,00%
Arianne Phosphate Inc. 0,166 0,199 0 0 0,00%
Aris Mining Corp. 3,804 3,896 2 067 4 +0,46%
Arise AB 3,49 3,59 0 0 0,00%
Arista Networks Inc. 275,15 277,00 1 433 72 +7,46%
Aristocrat Leisure Ltd. 24,20 24,60 0 0 0,00%
Ariston Holding N.V. 5,025 5,055 0 0 0,00%
Arizona Gold & Silver Inc. 0,262 0,28 0 0 0,00%
Arizona Lithium Ltd. 0,012 0,0142 5 200 2 -9,09%
Arizona Sonoran Copper Co.Inc. 0,895 0,93 0 0 0,00%
Arjo AB 3,892 3,944 0 0 0,00%
Arkema 99,70 99,80 0 0 0,00%
Arlo Technologies Inc. 12,715 13,085 0 0 0,00%
ARM Holdings PLC ADRs 100,60 101,20 3 556 64 +0,20%
Armada Hoffler Properties Inc. 10,20 10,30 0 0 0,00%
Armour Residential REIT Inc. 17,695 17,955 1 243 7 +1,84%
Armstrong Wld Industries (NEW) 107,00 108,00 0 0 0,00%
Aroundtown Property Hldgs S.A. 2,022 2,026 81 012 47 -2,27%
Arovella Therapeutics Ltd. 0,066 0,084 0 0 0,00%
Arq Inc. 7,20 7,45 0 0 0,00%
Array Technologies Inc. 12,258 12,416 0 0 0,00%
Arrow Electronics Inc. 118,00 119,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 23,10 23,44 0 0 0,00%
artec technologies AG 2,18 2,28 1 300 3 -1,79%
Artemis Resources Ltd. ./. ./. 0 0 0,00%
Artisan Partners Ass.Manag.Inc 40,00 40,60 0 0 0,00%
Artivion Inc. 21,95 22,10 50 1 -0,68%
artnet AG 5,40 5,70 0 0 0,00%
Asahi Group Holdings Ltd. 32,52 32,99 0 0 0,00%
Asahi Kasei Corp. 6,452 6,656 12 1 -1,80%
Asana Inc. 14,30 14,50 0 0 0,00%
Asante Gold Corp. 0,765 0,80 200 1 -2,53%
Asbury Automotive Group Inc. 204,00 206,00 0 0 0,00%
Ascendis Pharma A/S 125,00 128,00 0 0 0,00%
Ascletis Pharma Inc. 0,154 0,168 0 0 0,00%
Ascot Resources Ltd. 0,465 0,489 0 0 0,00%
ASE Technology Holding Co. Ltd 9,55 9,75 0 0 0,00%
Asensus Surgical Inc. 0,2312 0,2484 0 0 0,00%
ASEP Medical Holdings Inc. 0,0946 0,106 62 574 11 +21,25%
ASGN Inc. 92,00 92,50 0 0 0,00%
Ashford Hospitality Trust Inc. 1,12 1,17 0 0 0,00%
Ashford Inc. 4,38 4,58 0 0 0,00%
Ashmore Group Ltd. 2,25 2,295 0 0 0,00%
Ashtead Group PLC 67,50 68,00 15 1 0,00%
ASICS Corp. 41,81 42,72 0 0 0,00%
Askari Metals Limited 0,0302 0,0342 0 0 0,00%
ASM International N.V. 618,60 619,00 348 27 -0,03%
ASML Holding N.V.  848,10 848,30 1 572 133 +0,33%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 848,00 850,00 21 2 +0,24%
ASMPT Ltd. 12,50 12,70 0 0 0,00%
ASOS PLC 4,106 4,16 0 0 0,00%
Aspen Aerogels Inc. 24,20 24,80 170 3 -0,82%
Aspen Group Reg.Stap.Secs 1,04 1,0706 0 0 0,00%
Aspen Pharmacare Hldgs PLC 11,10 11,30 0 0 0,00%
Aspen Technology Inc. 174,00 176,00 20 1 -0,57%
Aspermont Ltd. 0,006 0,007 0 0 0,00%
ASR Nederland N.V. 47,94 47,98 795 12 -0,23%
Assa-Abloy AB 26,23 26,36 0 0 0,00%
Assembly Biosciences Inc. 11,60 11,90 40 1 +0,42%
Assicurazioni Generali S.P.A. 23,85 23,86 3 490 11 -0,17%
Associated British Foods PLC 31,32 31,80 50 1 +0,92%
Assurant Inc. 167,00 173,00 0 0 0,00%
Astellas Pharma Inc. 9,174 9,372 24 1 +0,28%
Aston Bay Holding Ltd. 0,079 0,0935 20 000 1 +5,99%
Aston Martin Lagonda Global Ho 1,608 1,638 137 887 45 -1,89%
Aston Minerals Ltd. 0,005 0,008 0 0 0,00%
Astrana Health Inc. 34,80 35,80 0 0 0,00%
Astrazeneca PLC 143,40 143,55 728 20 +1,41%
Astrazeneca PLC ADR 71,50 72,00 232 3 +1,41%
Astria Therapeutics Inc. 9,10 9,50 0 0 0,00%
Asure Software Inc. 6,70 6,85 0 0 0,00%
ASX Ltd. 39,60 40,00 141 1 -0,50%
Asymchem Labora.(Tian.)Co.Ltd. 7,30 7,55 0 0 0,00%
AT & T Inc. 15,862 15,898 8 371 35 +0,09%
AT&S Austria Techn.&Systemt.AG 20,76 20,82 2 282 17 +0,38%
ATA Creativity Global Inc. ADRs 0,785 0,81 0 0 0,00%
atai Life Sciences B.V. 1,8975 1,954 78 1 +1,41%
Atalaya Mining PLC 5,15 5,20 0 0 0,00%
Atara Biotherapeutics Inc. 0,5356 0,5634 3 210 2 -4,56%
Atari S.A. 0,121 0,125 0 0 0,00%
ATCO Ltd. 26,40 26,60 0 0 0,00%
ATCO MINING INC. 0,027 0,0408 0 0 0,00%
Atea ASA 12,16 12,20 0 0 0,00%
Atha Energy Corp. 0,472 0,52 3 970 1 0,00%
Athabasca Oil Corp. 3,211 3,25 0 0 0,00%
Athens International Airp.S.A. 8,282 8,394 0 0 0,00%
ATI Inc. 55,22 56,08 0 0 0,00%
Atico Mining Corp. 0,129 0,142 0 0 0,00%
Atkore International Grp Inc. 142,95 144,35 0 0 0,00%
Atlantic Lithium Ltd. 0,243 0,255 0 0 0,00%
Atlantic Sapphire ASA 0,0931 0,0993 40 1 -2,84%
Atlantica Sustainable Infr.PLC 19,905 20,20 150 1 +0,85%
Atlanticus Holdings Corp. 25,80 26,00 0 0 0,00%
Atlas Copco AB Namn-Aktier A 17,105 17,17 1 443 16 +0,41%
Atlas Copco AB Namn-Aktier B 14,785 14,83 0 0 0,00%
Atlas Lithium Corp. 14,18 14,66 0 0 0,00%
Atlassian Corp. CL A 170,44 172,12 4 2 +0,63%
Atmos Energy Corp. 111,85 112,20 0 0 0,00%
Atos SE 2,017 2,019 15 032 18 -1,85%
Atoss Software AG 240,50 241,50 41 5 -1,23%
Atossa Therapeutics Inc. 1,556 1,608 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 4,85 4,875 0 0 0,00%
ATS Corp. 30,40 30,80 0 0 0,00%
aTyr Pharma Inc. 1,56 1,60 0 0 0,00%
Audax Renovables S.A. 1,788 1,80 0 0 0,00%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0,00%
AudioCodes Ltd. 8,90 9,05 0 0 0,00%
audius SE 14,50 14,70 100 2 +1,38%
Augusta Gold Corp. 0,655 0,675 0 0 0,00%
Aumann AG 17,40 17,48 3 145 11 +2,25%
Aura Energy Ltd. 0,11 0,119 10 000 2 -1,65%
Aurania Resources Ltd 0,099 0,158 0 0 0,00%
Aurelia Metals Ltd. 0,106 0,118 0 0 0,00%
Aurinia Pharmaceuticals Inc. 4,719 4,813 0 0 0,00%
Aurion Resources Ltd 0,479 0,508 0 0 0,00%
Aurizon Holdings Ltd. 2,328 2,381 0 0 0,00%
Aurora Cannabis Inc. 6,185 6,22 24 792 49 +0,48%
Aurubis AG 68,85 69,00 18 924 158 -0,22%
Ausgold Ltd. 0,0154 0,0172 0 0 0,00%
Austevoll Seafood ASA 7,735 7,78 351 2 +0,45%
Austral. Silica Quartz Grp Ltd 0,0215 0,027 4 000 1 -10,42%
Australian Agricultural Co.Ltd 0,815 0,845 0 0 0,00%
Australian Mines Ltd. 0,0059 0,0072 129 746 3 -5,71%
Australian Vanadium Ltd. 0,0091 0,0101 30 000 1 +2,25%
Australian Vintage Ltd. 0,21 0,214 0 0 0,00%
AUTO1 Group SE 6,79 6,815 385 497 694 +28,83%
Autodesk Inc. 198,92 199,90 118 5 +0,18%
Autohome Inc. 25,00 25,40 0 0 0,00%
Autohome Inc. Shares A 5,90 6,45 0 0 0,00%
Autoliv Inc. 115,00 116,00 0 0 0,00%
AUTOLIV SDR/1 DL-,01 114,85 115,30 0 0 0,00%
Autolus Therapeutics Ltd. 3,64 3,82 0 0 0,00%
Automatic Data Processing Inc. 227,40 228,70 36 3 +0,37%
Autonation Inc. 152,75 153,00 0 0 0,00%
AutoStore Holdings Ltd. 1,379 1,392 2 000 1 -0,65%
Autozone Inc. 2 770,00 2 797,00 12 4 +0,11%
Auxico Resources Canada Inc. ./. ./. 0 0 0,00%
Auxly Cannabis Group Inc. 0,0362 0,0398 30 000 2 +4,19%
Avadel Pharmaceuticals PLC 16,68 17,16 0 0 0,00%
Avalo Therapeutics Inc. 12,15 12,50 0 0 0,00%
Avalon Advanced Materials Inc. 0,034 0,0538 0 0 0,00%
Avalonbay Communities Inc. 182,24 182,42 0 0 0,00%
Avance Gas Holding Ltd. 14,22 14,28 1 446 8 +1,42%
Avangrid Inc. 34,20 34,60 350 2 +0,58%
Avanos Medical Inc. 18,00 18,30 0 0 0,00%
Avantium N.V. 2,66 2,67 5 711 6 -1,66%
Avantor Inc. 23,00 23,20 0 0 0,00%
Avenue Therapeutics Inc. 3,9705 4,093 0 0 0,00%
Avery Dennison Corp. 208,00 210,00 0 0 0,00%
Aviat Networks Inc. 28,80 29,20 0 0 0,00%
AviChina Industry & Technology 0,418 0,428 0 0 0,00%
Avid Bioservices Inc. 8,10 8,20 0 0 0,00%
Avient Corp. 42,80 43,40 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,67 0,688 0 0 0,00%
Avis Budget Group Inc. 112,65 113,75 7 2 +0,62%
Avista Corp. 35,00 35,20 0 0 0,00%
Avita Therapeutics Inc. CDIs 1,79 1,84 0 0 0,00%
Aviva PLC 5,65 5,70 7 109 6 +0,88%
Avnet Inc. 47,40 47,60 2 1 -0,42%
Avricore Health Inc. 0,107 0,116 0 0 0,00%
Awilco LNG ASA 0,676 0,685 500 1 -0,29%
Axa S.A. 33,31 33,32 23 126 137 +2,33%
Axalta Coating Systems Ltd. 33,40 33,80 0 0 0,00%
Axcelis Technologies Inc. 103,10 104,05 2 1 -0,43%
Axogen Inc. 5,35 5,50 0 0 0,00%
Axon Enterprise Inc. 289,90 292,70 230 14 -0,34%
Axonics Inc. 62,00 63,00 0 0 0,00%
Axos Financial Inc. 55,00 55,50 0 0 0,00%
Axsome Therapeutics Inc. 68,82 70,54 15 1 -1,43%
AXT Inc. 3,482 3,596 0 0 0,00%
Aya Gold & Silver Inc. 9,59 9,78 0 0 0,00%
Ayr Wellness Inc. 2,285 2,355 0 0 0,00%
Azek Co. Inc. 42,20 43,80 0 0 0,00%
Azelis Group N.V. 22,16 22,20 0 0 0,00%
Azenta Inc. 50,50 51,50 0 0 0,00%
Azimut Exploration Inc. 0,404 0,422 0 0 0,00%
Azimut Holding S.p.A. 25,72 25,74 0 0 0,00%
Azincourt Energy Corp. 0,0176 0,0178 0 0 0,00%
Aztec Minerals Corp. 0,125 0,138 0 0 0,00%
Azul SA 5,90 6,05 0 0 0,00%
Azz Inc. 70,50 71,50 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)