Nouveau: prix spot
- cliquez ici -

Principaux titres américains 

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
21st Century Fox Inc. Shares A 24,142 24,258 21 1 -0,53%
21st Century Fox Inc. Shares B 24,164 24,40 3 752 8 +0,30%
3M Co. 179,244 179,999 352 21 +0,23%
Activision Blizzard Inc. 52,261 52,556 2 082 35 +0,47%
Adobe Systems Inc. 127,201 127,80 844 23 +0,62%
Akamai Technologies Inc. 42,496 42,805 756 3 +0,14%
Alexion Pharmaceuticals Inc. 87,41 88,32 420 11 +0,81%
Alphabet Inc. Class A 890,60 891,65 2 007 217 +0,30%
Alphabet Inc. Class C 871,05 871,75 910 99 +0,18%
Amazon.Com Inc. 896,30 896,89 4 447 449 +0,67%
American Airlines Group Inc. 43,495 43,796 200 1 +0,18%
American Express Co. 69,255 69,633 415 5 -0,01%
Amgen Inc. 139,50 139,90 2 567 25 +0,54%
Analog Devices Inc. 74,07 74,24 30 1 -0,17%
Apple Inc. 137,53 137,69 18 255 260 +0,11%
Applied Materials Inc. 40,838 41,002 4 079 33 +0,77%
Autodesk Inc. 101,10 101,37 345 10 +0,27%
Automatic Data Processing Inc. 90,613 90,892 0 0 0,00%
Baidu.com Inc. ADR 171,554 172,232 892 20 +1,11%
Biogen Inc. 223,80 225,60 96 5 -0,05%
Biomarin Pharmaceutical Inc. 77,18 79,99 25 2 -1,97%
Boeing Co. 166,93 167,25 169 7 +0,34%
Broadcom Ltd. 214,991 217,999 171 12 +0,96%
CA Inc. 28,399 28,587 135 2 +0,33%
Caterpillar Inc. 93,75 94,30 627 8 -0,31%
Celgene Corp. 104,60 104,706 505 15 +0,08%
Cerner Corp. 58,065 58,254 186 7 -0,24%
Charter Communicat. Inc.(Del.) Class A 301,031 303,283 6 3 +0,75%
Check Point Software Techs Ltd 99,551 100,359 392 18 +0,91%
Chevron Corp. 94,066 94,753 582 11 +0,27%
Cintas Corp. 111,82 112,10 0 0 0,00%
Cisco Systems Inc. 28,257 28,329 16 935 90 +0,51%
Citrix Systems Inc. 73,498 74,251 141 3 +0,22%
Coca-Cola Co., The 40,368 40,412 6 687 65 -0,56%
Cognizant Technology Sol. Corp. 59,588 60,031 74 2 +0,36%
Comcast Corp. New Cl. A 36,552 36,713 993 7 +0,02%
Costco Wholesale Corp. 158,666 159,238 10 1 +0,29%
CSX Corp. 48,22 48,417 100 1 +0,25%
Ctrip.com International Ltd. Sp.ADRs 49,771 50,299 449 7 +1,58%
Dentsply Sirona Inc. 56,161 56,863 515 6 +1,02%
Discovery Communications Inc. 23,003 23,327 0 0 0,00%
Discovery Communications Inc. Series C 22,528 22,691 0 0 0,00%
Dish Network Corp. 57,224 57,613 0 0 0,00%
Dollar Tree Inc. 69,891 70,30 140 3 -0,19%
Du Pont Nemours & Co., E.I. 69,62 69,805 24 1 -0,10%
Ebay Inc. 31,21 31,28 451 5 -0,10%
Electronic Arts Inc. 100,363 100,857 1 678 35 -0,02%
Expedia Inc. 129,151 129,787 46 2 -0,14%
Express Scripts Holding Inc. 53,169 53,749 137 4 -0,59%
Exxon Mobil Corp. 73,40 73,55 4 093 32 +0,67%
Facebook Inc. 136,30 136,75 7 525 155 +0,33%
Fastenal Co. 38,68 39,069 0 0 0,00%
Fiserv Inc. 110,94 111,38 27 1 +0,20%
General Electric Co. 24,633 24,685 40 747 114 +0,54%
Gilead Sciences Inc. 57,77 57,95 4 798 70 +0,16%
Goldman Sachs Group Inc. 199,919 200,223 546 11 -0,01%
Hasbro Inc. 93,027 93,606 0 0 0,00%
Henry Schein Inc. 162,79 164,38 0 0 0,00%
Hologic Inc. 38,617 38,885 26 1 +0,69%
Home Depot Inc. 138,738 138,959 562 15 +0,25%
Hunt (J.B.) Transport Svcs Inc 75,42 75,99 0 0 0,00%
IDEXX Laboratories Inc. 149,86 150,21 0 0 0,00%
Illumina Inc. 156,947 158,102 10 1 +0,35%
Incyte Corp. 119,44 120,617 367 9 +0,34%
Intel Corp. 32,401 32,478 7 794 34 +0,09%
Intl Business Machines Corp. 136,53 136,85 4 030 59 +0,26%
Intuit Inc. 123,166 124,99 15 1 +0,69%
Intuitive Surgical Inc. 812,114 818,143 9 3 +0,26%
JD.com Inc. Cl.A(sp.ADRs) 36,951 37,091 1 471 20 +1,19%
Johnson&Johnson 113,63 113,79 1 017 38 +0,17%
JPMorgan Chase & Co. 76,11 76,40 602 6 -0,15%
Kla-Tencor Corp. 93,459 94,127 8 1 +0,50%
Kraft Heinz Co. 83,189 83,844 754 15 -0,06%
LAM Research Corp. 138,50 139,053 24 3 +0,44%
Liberty Global Inc. Registered Shares A 27,37 28,38 125 1 +1,52%
Liberty Global Inc. Registered Shares C 26,71 27,16 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 18,82 19,09 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 18,34 18,62 300 1 +0,98%
Liberty Interactive Corp. Reg. Shs Interactive A 21,182 21,297 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 47,333 47,613 0 0 0,00%
Marriott International Inc. 95,328 96,117 127 6 +0,50%
Mattel Inc. 20,001 20,272 987 6 +0,41%
Maxim Integrated Products Inc. 42,426 42,999 0 0 0,00%
McDonalds Corp. 133,73 134,06 1 706 28 -0,31%
Merck & Co. Inc. (New) 58,22 58,51 922 10 +0,32%
Microchip Technology Inc. 72,962 73,359 268 7 +0,24%
Micron Technology Inc. 26,671 26,768 1 929 20 +0,56%
Microsoft Corp. 62,631 62,658 9 300 76 +0,02%
Mondelez International Inc. Class A 41,508 41,694 1 296 7 +0,33%
Monster Beverage Corp. (NEW) 45,447 45,764 159 2 -0,17%
Mylan N.V. 35,335 35,814 0 0 0,00%
NetEase Inc. 261,04 262,99 44 5 +0,49%
Netflix.com Inc. 145,56 146,19 1 928 71 +0,53%
NIKE Inc. 47,251 47,325 11 207 74 +0,51%
Norwegian Cruise Line Holdings 45,14 45,91 92 2 +0,93%
Nvidia Corp. 128,21 128,89 11 963 199 +1,52%
O'Reilly Automotive Inc.[New] 220,08 223,30 101 4 +0,31%
Paccar Inc. 55,882 56,192 0 0 0,00%
Paychex Inc. 52,845 53,235 0 0 0,00%
PayPal Holdings Inc. 45,811 45,999 1 813 25 +0,16%
Pfizer Inc. 28,596 28,658 16 602 51 -0,40%
Priceline Group Inc., The 1 670,001 1 677,476 32 13 +0,67%
Procter & Gamble Co. 78,26 78,39 5 394 82 +0,41%
Qualcomm Inc. 51,528 51,783 1 322 18 +0,60%
Regeneron Pharmaceuticals Inc. 406,087 409,03 20 2 +0,31%
Ross Stores Inc. 56,839 57,118 291 4 +0,02%
Seagate Technology PLC 37,421 38,339 601 5 -1,69%
Shire Biopharmaceuticals Hldgs 157,892 159,467 0 0 0,00%
Sirius XM Holdings Inc. 4,799 4,836 5 911 8 +1,27%
Skyworks Solutions Inc. 94,53 95,075 45 2 +0,32%
Starbucks Corp. 56,537 56,699 1 220 27 +0,06%
Symantec Corp. 26,321 26,708 502 7 -0,63%
T-Mobile US Inc. 60,11 61,30 20 1 +1,12%
Tesla Inc. 291,65 292,10 5 675 171 +0,20%
Texas Instruments Inc. 72,44 72,837 122 3 -0,16%
The Travelers Companies Inc. 110,38 110,78 0 0 0,00%
Tractor Supply Co. 49,17 49,51 365 3 +0,77%
Ulta Salon Cosmet. & Frag.Inc. 270,37 271,71 0 0 0,00%
United Technologies Corp. 109,01 109,17 36 4 -0,11%
UnitedHealth Group Inc. 158,52 159,49 32 1 +0,36%
Verisk Analytics Inc. Cl.A 71,96 72,32 64 2 -0,26%
Verizon Communications Inc. 40,55 40,74 5 227 41 +0,51%
Vertex Pharmaceuticals Inc. 106,85 108,036 174 10 +0,60%
Viacom Inc. Class B 31,55 31,66 1 543 8 +0,43%
VISA Inc. 84,301 84,683 1 389 23 -0,22%
Vodafone Group PLC Spons.ADRsNew 26,271 26,518 200 1 +1,53%
Wal-Mart Stores Inc. 69,84 69,99 904 6 +0,17%
Walgreens Boots Alliance Inc. 72,547 72,938 233 4 +0,34%
Walt Disney Co. 97,28 97,66 1 853 54 +0,50%
Western Digital Corp. 80,29 80,58 373 8 -0,02%
Wynn Resorts Ltd. 112,49 112,638 60 1 -0,75%
Xilinx Inc. 58,677 59,251 0 0 0,00%
Yahoo! Inc. 45,057 45,299 2 352 16 -0,52%

 

Copyright © 2017 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Tous les cours sont libellés en EUR.