Nouveau: prix spot
- cliquez ici -

Principaux titres américains 

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
21st Century Fox Inc. Shares A 23,818 23,93 178 2 -0,05%
21st Century Fox Inc. Shares B 23,652 23,755 0 0 0,00%
3M Co. 179,828 180,204 696 31 -1,43%
Activision Blizzard Inc. 52,174 52,391 1 390 15 -0,76%
Adobe Systems Inc. 128,76 129,04 528 12 +0,03%
Akamai Technologies Inc. 44,818 44,969 110 1 -0,73%
Alexion Pharmaceuticals Inc. 111,96 112,27 348 5 +0,16%
Alphabet Inc. Class A 851,35 852,30 1 106 79 -0,29%
Alphabet Inc. Class C 831,65 832,60 704 32 -0,33%
Amazon.Com Inc. 878,46 879,59 2 271 238 -0,59%
American Airlines Group Inc. 44,391 44,532 274 5 +0,36%
American Express Co. 73,423 73,535 192 5 +0,94%
Amgen Inc. 154,09 154,42 345 9 +0,01%
Analog Devices Inc. 67,50 67,64 50 2 -2,92%
Apple Inc. 128,65 128,80 10 809 135 -0,50%
Applied Materials Inc. 40,105 40,257 1 179 9 -1,89%
Autodesk Inc. 94,60 94,91 0 0 0,00%
Automatic Data Processing Inc. 89,313 89,526 898 8 +0,54%
Baidu.com Inc. ADR 164,679 164,969 966 15 -0,09%
Biogen Inc. 242,01 242,36 105 5 +0,10%
Biomarin Pharmaceutical Inc. 76,11 76,30 0 0 0,00%
Boeing Co. 181,44 181,81 532 15 +0,54%
Broadcom Ltd. 216,245 216,937 211 6 -0,52%
CA Inc. 29,61 29,736 70 1 -0,49%
Caterpillar Inc. 90,913 91,211 1 693 12 -1,62%
Celgene Corp. 118,133 118,37 582 12 +0,50%
Cerner Corp. 56,218 56,403 20 1 -0,07%
Charter Communicat. Inc.(Del.) Class A 295,863 298,077 35 1 +1,02%
Check Point Software Techs Ltd 91,581 92,074 1 168 20 -0,71%
Chevron Corp. 88,607 88,835 82 5 -1,35%
Cintas Corp. 116,646 117,068 208 4 +8,38%
Cisco Systems Inc. 27,347 27,403 7 003 37 -0,09%
Citrix Systems Inc. 70,495 70,74 0 0 0,00%
Coca-Cola Co., The 38,586 38,67 8 711 63 +0,07%
Cognizant Technology Sol. Corp. 59,788 60,031 0 0 0,00%
Comcast Corp. New Cl. A 33,865 33,974 24 2 -0,61%
Costco Wholesale Corp. 128,849 129,124 20 1 -0,42%
CSX Corp. 43,749 43,967 662 8 -0,36%
Ctrip.com International Ltd. Sp.ADRs 49,583 49,70 311 4 +0,14%
Dentsply Sirona Inc. 53,642 53,973 40 1 +0,35%
Discovery Communications Inc. 22,623 22,687 0 0 0,00%
Discovery Communications Inc. Series C 21,88 21,976 200 1 -0,54%
Dish Network Corp. 55,279 55,499 0 0 0,00%
Dollar Tree Inc. 60,828 61,088 0 0 0,00%
Du Pont Nemours & Co., E.I. 72,565 72,65 81 2 -0,35%
Ebay Inc. 31,15 31,21 3 926 32 -2,22%
Electronic Arts Inc. 96,427 96,549 54 4 -0,26%
Expedia Inc. 131,34 131,724 157 4 -0,97%
Express Scripts Holding Inc. 53,481 53,595 92 2 -0,49%
Exxon Mobil Corp. 68,79 68,85 3 452 32 -1,06%
Facebook Inc. 141,097 141,161 6 185 118 -0,27%
Fastenal Co. 36,378 36,488 255 2 -1,99%
Fiserv Inc. 108,56 108,90 30 1 0,00%
General Electric Co. 22,214 22,26 103 119 351 -3,04%
Gilead Sciences Inc. 63,57 63,67 4 209 47 +0,94%
Goldman Sachs Group Inc. 188,46 188,845 718 18 -1,27%
Hasbro Inc. 99,152 99,291 0 0 0,00%
Henry Schein Inc. 158,54 159,01 40 2 -0,82%
Hologic Inc. 38,61 38,734 0 0 0,00%
Home Depot Inc. 126,043 126,271 1 681 19 -0,27%
Hunt (J.B.) Transport Svcs Inc 78,57 78,75 0 0 0,00%
IDEXX Laboratories Inc. 143,61 143,96 0 0 0,00%
Illumina Inc. 147,975 148,759 2 1 +0,39%
Incyte Corp. 115,521 115,794 185 5 -0,05%
Intel Corp. 29,696 29,734 2 217 17 -0,70%
Intl Business Machines Corp. 126,16 126,27 1 865 48 -0,56%
Intuit Inc. 116,228 116,497 116 6 -0,24%
Intuitive Surgical Inc. 801,545 805,273 166 13 -3,52%
JD.com Inc. Cl.A(sp.ADRs) 36,821 36,868 1 560 19 -0,09%
Johnson&Johnson 115,89 116,07 4 442 47 -1,26%
JPMorgan Chase & Co. 77,97 78,01 603 8 -0,83%
Kla-Tencor Corp. 85,697 86,091 0 0 0,00%
Kraft Heinz Co. 73,616 73,771 466 14 -0,33%
LAM Research Corp. 139,835 140,335 222 5 -1,74%
Liberty Global Inc. Registered Shares A 28,22 28,33 0 0 0,00%
Liberty Global Inc. Registered Shares C 27,26 27,37 23 1 +0,93%
Liberty Global PLC Reg. Sh. A LiLAC 21,42 21,48 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 21,51 21,59 100 1 -2,06%
Liberty Interactive Corp. Reg. Shs Interactive A 20,583 20,63 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 47,546 47,646 0 0 0,00%
Marriott International Inc. 88,082 88,287 0 0 0,00%
Mattel Inc. 18,147 18,228 1 009 2 -1,64%
Maxim Integrated Products Inc. 38,50 38,662 0 0 0,00%
McDonalds Corp. 131,69 131,76 1 455 33 -0,74%
Mercadolibre Inc. 240,81 241,67 21 3 -1,04%
Merck & Co. Inc. (New) 53,66 53,73 883 7 -0,62%
Microchip Technology Inc. 69,381 69,606 143 1 -1,44%
Micron Technology Inc. 27,46 27,495 2 734 18 -0,17%
Microsoft Corp. 63,197 63,225 22 017 218 -0,88%
Mondelez International Inc. Class A 37,556 37,715 2 490 10 +0,01%
Monster Beverage Corp. (NEW) 44,942 44,999 530 4 -0,29%
Mylan N.V. 33,599 33,708 125 2 -1,20%
NetEase Inc. 264,14 264,76 122 9 +0,32%
Netflix.com Inc. 159,71 160,05 4 535 124 +1,34%
NIKE Inc. 51,148 51,235 4 158 37 +0,74%
Norwegian Cruise Line Holdings 47,07 47,17 0 0 0,00%
Nvidia Corp. 144,608 144,753 6 157 97 +0,15%
O'Reilly Automotive Inc.[New] 161,24 161,71 80 3 -0,82%
Paccar Inc. 58,901 58,96 0 0 0,00%
Paychex Inc. 48,864 48,928 0 0 0,00%
PayPal Holdings Inc. 50,339 50,397 5 896 63 -0,91%
Pfizer Inc. 28,708 28,735 2 495 20 -0,41%
Priceline Group Inc., The 1 712,40 1 716,40 9 6 -0,04%
Procter & Gamble Co. 75,63 75,66 6 869 67 -0,72%
Qualcomm Inc. 45,914 46,142 4 779 53 -0,83%
Regeneron Pharmaceuticals Inc. 444,318 444,782 80 3 -0,94%
Ross Stores Inc. 46,507 46,601 387 7 -0,91%
Seagate Technology PLC 33,829 33,972 165 5 -1,16%
Shire Biopharmaceuticals Hldgs 138,962 140,347 202 5 -0,42%
Sirius XM Holdings Inc. 4,63 4,658 4 972 3 -1,79%
Skyworks Solutions Inc. 92,054 92,326 844 12 -0,78%
Starbucks Corp. 49,68 49,807 3 185 45 -0,14%
Symantec Corp. 26,795 26,822 1 594 8 +0,03%
T-Mobile US Inc. 52,347 52,531 3 741 24 -0,32%
Tesla Inc. 283,61 283,80 7 532 155 +0,15%
Texas Instruments Inc. 69,927 70,005 847 6 -1,60%
The Travelers Companies Inc. 106,88 107,06 285 1 +0,06%
Tractor Supply Co. 45,19 45,23 100 1 +0,20%
Ulta Salon Cosmet. & Frag.Inc. 216,54 216,90 111 3 -1,47%
United Technologies Corp. 105,48 105,65 550 8 -0,09%
UnitedHealth Group Inc. 164,21 164,38 192 5 -0,06%
Verisk Analytics Inc. Cl.A 74,14 74,26 0 0 0,00%
Verizon Communications Inc. 37,68 37,74 3 775 25 -0,97%
Vertex Pharmaceuticals Inc. 138,506 138,863 1 175 19 +1,31%
Viacom Inc. Class B 30,66 30,75 900 1 -0,28%
VISA Inc. 85,669 85,717 2 333 29 +1,30%
Vodafone Group PLC Spons.ADRsNew 25,452 25,46 595 4 +1,05%
Wal-Mart Stores Inc. 65,09 65,19 300 2 +0,21%
Walgreens Boots Alliance Inc. 67,826 67,954 0 0 0,00%
Walt Disney Co. 91,79 91,88 2 633 28 -0,59%
Western Digital Corp. 81,63 81,69 646 7 -0,07%
Wynn Resorts Ltd. 115,154 115,305 0 0 0,00%
Xilinx Inc. 55,386 55,598 310 5 -1,70%

 

Copyright © 2017 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Tous les cours sont libellés en EUR.