Nouveau: prix spot
- cliquez ici -

Principaux titres américains 

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
21st Century Fox Inc. Shares A 29,54 29,66 0 0 0,00%
21st Century Fox Inc. Shares B 29,05 29,32 0 0 0,00%
3M Co. 164,21 164,39 2 884 93 +0,01%
Activision Blizzard Inc. 53,53 53,81 706 10 +0,72%
Adobe Systems Inc. 178,01 179,50 367 12 +0,85%
Alexion Pharmaceuticals Inc. 87,27 87,74 115 2 -0,07%
Align Technology Inc. 195,53 196,97 82 5 -0,12%
Alphabet Inc. Class A 841,13 842,46 1 887 162 +0,93%
Alphabet Inc. Class C 838,94 840,06 1 206 85 +0,52%
Amazon.Com Inc. 1 195,81 1 197,29 5 399 384 +0,39%
American Airlines Group Inc. 37,41 37,84 0 0 0,00%
American Express Co. 82,00 82,77 753 7 +0,81%
Amgen Inc. 141,50 142,19 100 2 -0,76%
Analog Devices Inc. 72,39 72,89 0 0 0,00%
Apple Inc. 133,39 133,53 17 250 156 +0,15%
Applied Materials Inc. 39,85 40,28 1 285 12 +0,65%
ASML Holding N.V. N.Y.Reg 159,00 160,00 0 0 0,00%
Autodesk Inc. 101,41 102,40 150 2 +0,91%
Automatic Data Processing Inc. 94,86 96,25 0 0 0,00%
Baidu.com Inc. ADR 188,71 189,76 139 7 +0,23%
Biogen Inc. 215,67 217,38 282 10 +0,51%
Biomarin Pharmaceutical Inc. 65,57 68,17 49 2 -1,85%
Boeing Co. 277,90 278,95 1 576 38 +3,09%
Booking Holdings Inc. 1 689,87 1 706,70 13 4 -0,13%
Broadcom Corp. 187,28 188,97 18 2 +0,40%
CA Inc. 28,48 28,65 0 0 0,00%
Cadence Design Systems Inc. 33,03 33,24 40 1 +1,27%
Caterpillar Inc. 118,80 119,09 3 618 44 +0,54%
Celgene Corp. 72,91 73,60 125 5 +0,86%
Cerner Corp. 47,52 47,88 336 3 +0,46%
Charter Communicat. Inc.(Del.) Class A 247,19 247,77 0 0 0,00%
Check Point Software Techs Ltd 85,50 86,50 1 533 18 +2,79%
Chevron Corp. 99,94 100,57 265 5 -0,04%
Cintas Corp. 140,61 141,17 0 0 0,00%
Cisco Systems Inc. 35,76 35,93 5 712 34 0,00%
Citrix Systems Inc. 78,85 79,87 0 0 0,00%
Coca-Cola Co., The 35,26 35,36 3 594 38 +0,18%
Cognizant Technology Sol. Corp. 66,06 66,49 50 1 -0,67%
Comcast Corp. New Cl. A 26,60 26,69 637 5 -2,31%
Costco Wholesale Corp. 157,87 158,93 0 0 0,00%
CSX Corp. 48,45 48,81 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 34,41 34,97 151 2 +1,01%
Dentsply Sirona Inc. 40,11 40,36 0 0 0,00%
Dish Network Corp. 30,11 30,30 0 0 0,00%
Dollar Tree Inc. 78,62 79,75 0 0 0,00%
Dowdupont Inc. 51,40 51,60 1 899 9 -0,46%
Ebay Inc. 33,67 33,77 691 8 +0,36%
Electronic Arts Inc. 97,38 97,84 0 0 0,00%
Expedia Group Inc. 90,76 91,75 170 2 +0,96%
Express Scripts Holding Inc. 61,56 62,44 0 0 0,00%
Exxon Mobil Corp. 63,92 64,22 1 959 17 -0,05%
Facebook Inc. 131,20 131,41 9 869 188 +0,32%
Fastenal Co. 40,17 40,53 13 1 +0,47%
Fiserv Inc. 57,83 58,66 92 2 +0,06%
General Electric Co. 12,04 12,06 80 510 141 +0,50%
Gilead Sciences Inc. 59,63 59,90 800 14 +0,36%
Goldman Sachs Group Inc. 199,07 199,52 132 6 +0,24%
Hasbro Inc. 70,66 71,24 0 0 0,00%
Henry Schein Inc. 59,95 60,74 472 4 -1,23%
Hologic Inc. 31,55 31,89 0 0 0,00%
Home Depot Inc. 143,54 144,53 122 4 -0,39%
Hunt (J.B.) Transport Svcs Inc 96,99 97,57 0 0 0,00%
IDEXX Laboratories Inc. 158,27 160,23 0 0 0,00%
Illumina Inc. 195,45 196,88 124 2 +0,04%
Incyte Corp. 51,01 51,54 543 10 +0,27%
Intel Corp. 42,30 42,50 3 028 21 +1,21%
Intl Business Machines Corp. 119,17 119,46 2 360 28 +0,35%
Intuit Inc. 146,03 147,95 0 0 0,00%
Intuitive Surgical Inc. 356,82 359,46 85 7 +0,02%
JD.com Inc. Cl.A(sp.ADRs) 29,22 29,51 332 9 +0,56%
Johnson&Johnson 103,23 103,72 844 13 -0,14%
JPMorgan Chase & Co. 90,56 90,97 312 5 -0,12%
Kla-Tencor Corp. 81,71 82,28 35 1 -0,29%
Kraft Heinz Co. 46,45 46,70 4 028 43 +1,16%
LAM Research Corp. 152,04 153,66 257 11 -0,61%
Liberty Global Inc. Registered Shares A 27,00 27,40 0 0 0,00%
Liberty Global Inc. Registered Shares C 26,20 26,40 0 0 0,00%
Marriott International Inc. 111,69 113,32 0 0 0,00%
Maxim Integrated Products Inc. 44,32 44,88 0 0 0,00%
McDonalds Corp. 128,60 128,80 1 360 20 0,00%
Mercadolibre Inc. 264,44 269,74 123 5 -0,35%
Merck & Co. Inc. (New) 49,20 49,48 910 8 +0,49%
Microchip Technology Inc. 67,69 69,16 70 1 +0,57%
Micron Technology Inc. 38,78 38,89 9 156 55 +0,87%
Microsoft Corp. 76,20 76,31 9 863 77 +0,18%
Mondelez International Inc. Class A 32,61 32,73 129 3 -0,02%
Monster Beverage Corp. (NEW) 45,63 45,93 108 2 -0,36%
Mylan N.V. 32,60 33,00 229 1 -0,91%
NetEase Inc. 209,05 211,10 81 4 +0,75%
Netflix.com Inc. 250,99 251,48 6 033 139 +0,23%
NIKE Inc. 54,89 55,15 1 066 13 +0,61%
Nvidia Corp. 180,69 180,79 3 223 65 +0,04%
O'Reilly Automotive Inc.[New] 183,19 185,89 0 0 0,00%
Paccar Inc. 52,39 52,82 0 0 0,00%
Paychex Inc. 48,90 49,60 0 0 0,00%
PayPal Holdings Inc. 61,65 61,95 6 213 47 +0,66%
Pfizer Inc. 30,40 30,48 4 397 20 -0,31%
Procter & Gamble Co. 59,50 59,60 12 971 106 +0,47%
Qualcomm Inc. 40,89 40,96 2 329 23 -0,05%
Qurate Retail Group Inc. Cl. A 19,35 19,48 0 0 0,00%
Regeneron Pharmaceuticals Inc. 255,37 257,91 0 0 0,00%
Ross Stores Inc. 63,48 64,39 20 1 +1,30%
Seagate Technology PLC 47,60 47,90 537 7 -0,31%
Shire Biopharmaceuticals Hldgs 134,91 136,40 387 12 +0,70%
Sirius XM Holdings Inc. 5,14 5,15 2 728 2 +1,36%
Skyworks Solutions Inc. 71,77 72,48 44 4 -0,61%
Starbucks Corp. 47,35 47,56 740 9 +0,65%
Symantec Corp. 22,66 22,84 200 2 +0,64%
Synopsys Inc. 68,81 69,26 15 1 +0,79%
T-Mobile US Inc. 50,41 52,41 5 1 -2,03%
Take-Two Interactive Softw.Inc 77,88 78,96 261 7 +0,18%
Tesla Inc. 231,89 232,34 1 310 38 +0,20%
Texas Instruments Inc. 84,21 84,66 977 13 +5,88%
The Travelers Companies Inc. 108,54 110,14 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 190,67 193,50 0 0 0,00%
United Technologies Corp. 99,37 100,26 225 4 +0,49%
UnitedHealth Group Inc. 191,22 191,99 60 2 -0,45%
Verisk Analytics Inc. Cl.A 87,57 88,20 0 0 0,00%
Verizon Communications Inc. 41,06 41,22 2 283 12 +0,69%
Vertex Pharmaceuticals Inc. 127,31 128,47 104 4 -0,66%
VISA Inc. 99,48 100,05 2 068 25 +0,67%
Vodafone Group PLC Spons.ADRsNew 24,20 24,40 185 1 +0,41%
Walgreens Boots Alliance Inc. 53,03 53,54 151 1 +0,01%
Walmart Inc. 70,84 71,02 105 2 +0,27%
Walt Disney Co. 81,28 81,66 4 184 27 +0,02%
Western Digital Corp. 70,02 70,69 666 13 -1,08%
Workday Inc. Shares A 102,55 103,76 0 0 0,00%
Wynn Resorts Ltd. 151,49 152,49 0 0 0,00%
Xilinx Inc. 52,48 52,98 100 1 +0,69%

 

Copyright © 2018 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+2)