All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Yalla Group Ltd. ADRs | 4.22 | 4.24 | 396 | 1 | +0.93% |
Yamaha Corp. | 19.26 | 19.48 | 328 | 3 | -0.87% |
Yamaha Motor Co. Ltd. | 8.27 | 8.446 | 8 | 3 | -0.42% |
Yangzijiang Shipbuilding Hldgs | 1.17 | 1.21 | 275 | 1 | -4.88% |
Yankuang Energy Group Co. Ltd. | 2.171 | 2.249 | 210 | 2 | -0.60% |
Yanlord Land Group Ltd. | 0.268 | 0.29 | 0 | 0 | 0.00% |
Yara International ASA | 28.48 | 28.61 | 610 | 10 | -0.56% |
Yaskawa Electric Corp. | 35.84 | 36.60 | 1 450 | 6 | -0.82% |
Yatra Online Inc. | 1.24 | 1.38 | 0 | 0 | 0.00% |
Yeahka Ltd. | 1.02 | 1.22 | 0 | 0 | 0.00% |
Yelp Inc. Cl.A | 36.80 | 37.00 | 0 | 0 | 0.00% |
Yeti Holdings Inc. | 34.80 | 35.20 | 275 | 1 | +0.57% |
Yext Inc. | 5.014 | 5.226 | 0 | 0 | 0.00% |
Yidu Tech Inc. | 0.392 | 0.422 | 0 | 0 | 0.00% |
Yield10 Bioscience Inc. | 0.2335 | 0.25 | 0 | 0 | 0.00% |
Yiren Digital Ltd. | 4.42 | 4.68 | 0 | 0 | 0.00% |
YIT Oyj | 1.776 | 1.783 | 0 | 0 | 0.00% |
Yixin Group Ltd. | 0.066 | 0.0805 | 0 | 0 | 0.00% |
Ynvisible Interactive Inc. | 0.0604 | 0.0796 | 50 160 | 13 | +2.34% |
YOC AG | 15.00 | 15.70 | 1 406 | 16 | -2.56% |
Yokogawa Electric Corp. | 20.40 | 20.80 | 0 | 0 | 0.00% |
Yokohama Rubber Co. Ltd., The | 23.80 | 24.00 | 0 | 0 | 0.00% |
Yoma Strategic Holdings Ltd. | 0.026 | 0.0285 | 0 | 0 | 0.00% |
Yonghe Medical Group Co. Ltd. | 0.117 | 0.131 | 0 | 0 | 0.00% |
York Harbour Metals Inc. | 0.0665 | 0.077 | 0 | 0 | 0.00% |
York Water Co. | 32.40 | 33.60 | 442 | 4 | 0.00% |
YPF S.A. | 17.90 | 18.40 | 100 | 2 | 0.00% |
Yue Yuen Indust.(Hldgs) |
1.35 | 1.42 | 0 | 0 | 0.00% |
Yuexiu Services Group Ltd. | 0.312 | 0.348 | 0 | 0 | 0.00% |
Yum China Hldgs Inc. | 34.61 | 35.02 | 34 | 1 | +0.09% |
Yum! Brands Inc. | 129.70 | 130.30 | 84 | 5 | +0.08% |
Yumy Candy Company Inc. | 0.07 | 0.09 | 6 000 | 1 | +7.91% |
Yunnan Water Investment Co.Ltd | 0.0195 | 0.0275 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00