All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 2.20 2.24 0 0 0.00%
W.K. Kellogg Co. 22.22 22.66 56 4 +0.53%
W.P. Carey Inc. 52.28 52.78 2 1 -0.91%
Wabash National Corp. 22.60 22.80 0 0 0.00%
Wacker Chemie AG 105.70 105.85 2 142 40 -1.53%
Wacker Neuson SE 16.96 17.00 2 484 24 -0.23%
Waga Energy S.A. 16.20 16.30 0 0 0.00%
Walgreens Boots Alliance Inc. 16.60 16.658 7 4 -0.23%
Walkabout Resources Ltd. 0.0705 0.0765 0 0 0.00%
Walker & Dunlop Inc. 87.00 88.00 0 0 0.00%
Wallbox N.V. 1.274 1.312 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.0655 0.0775 0 0 0.00%
Wallenius Wilhelmsen ASA 8.95 9.01 1 591 7 -2.03%
Walmart Inc. 55.70 55.83 984 10 -0.38%
Walt Disney Co. 105.82 105.90 401 18 -0.54%
Want Want China Holdings Ltd. 0.53 0.545 0 0 0.00%
Warehouses De Pauw S.C.A. 24.30 24.34 440 2 -5.16%
Warner Bros Discovery Inc. A 7.732 7.804 1 721 11 -1.21%
Warner Music Group Corp. 29.36 29.59 6 2 -1.64%
Warrior Met Coal Inc. 61.00 61.50 1 1 -0.81%
WashTec AG 36.90 37.20 1 854 15 +0.27%
Waste Connections Inc. 153.95 155.35 1 1 -0.71%
Waste Management Inc. 198.52 199.20 848 20 +1.31%
Watches Of Switzerland Grp PLC 4.14 4.22 0 0 0.00%
Water Ways Technologies Inc. 0.0175 0.023 1 1 -22.22%
Waterdrop Inc. ADS / 10 Cl.A 1.07 1.16 0 0 0.00%
Waters Corp. 285.00 292.10 1 1 -1.62%
Watsco Inc. 408.60 411.00 2 1 -0.66%
Wave Life Sciences Ltd. 4.62 4.70 0 0 0.00%
Wayfair Inc. 48.685 49.17 5 1 -1.35%
WCM Beteil.u.Grundbesitz AG 1.87 1.96 0 0 0.00%
WD-40 Co. 210.00 212.00 0 0 0.00%
Wealth Minerals Ltd. 0.1325 0.1505 4 000 1 +3.93%
Weatherford International PLC 112.35 114.60 30 1 -1.88%
Webjet Ltd. 4.96 5.00 0 0 0.00%
WEC Energy Group Inc. 76.48 77.24 26 1 -0.28%
Weebit Nano Ltd. 1.82 1.83 462 1 +0.55%
Weibo Corp. 7.85 7.95 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 7.95 8.15 0 0 0.00%
Weichai Power Co. Ltd. 1.9365 1.9595 400 2 -0.05%
Weimob Inc. 0.149 0.169 0 0 0.00%
Weir Group PLC, The 23.22 23.56 424 1 +2.30%
WELL Health Technologies Corp. 2.365 2.505 0 0 0.00%
Wellfield Technologies Inc. 0.0324 0.0358 7 500 1 -4.07%
Wells Fargo & Co 56.06 56.44 273 3 -0.94%
Welltower Inc. 87.12 87.18 1 1 -0.46%
Wendel Investissement S.A. 95.10 95.20 1 1 +0.80%
Wendy's Co., The 18.36 18.505 18 1 -0.92%
Weng Fine Art AG 4.72 4.82 0 0 0.00%
Wereldhave N.V. 14.20 14.22 1 569 5 -0.84%
Wesco International Inc. 148.00 149.00 0 0 0.00%
Wesdome Gold Mines Ltd. 7.246 7.354 0 0 0.00%
Wesfarmers Ltd. 39.665 39.86 100 1 +0.44%
West African Resources Ltd. 0.765 0.8145 0 0 0.00%
West China Cement Ltd. 0.125 0.141 459 1 +5.22%
West Fraser Timber Co. Ltd. 72.75 74.25 1 1 -1.09%
West Japan Railway Co. 17.70 18.00 0 0 0.00%
West Pharmaceutic.Services Inc 356.10 361.40 1 1 -1.19%
West Red Lake Gold Mines Ltd. 0.641 0.653 3 889 1 +3.04%
Westag AG 32.00 33.00 0 0 0.00%
Westag AG VZ 27.60 30.60 0 0 0.00%
Westbridge Renewable En. Corp. 0.56 0.585 0 0 0.00%
Western Alliance Bancorp. 54.90 55.55 0 0 0.00%
Western Bulk Chartering AS 1.985 2.01 0 0 0.00%
Western Copper & Gold Corp. 1.32 1.348 1 1 -0.90%
Western Digital Corp. 63.11 63.80 1 076 20 -2.34%
Western Forest Products Inc. 0.352 0.41 1 1 -7.37%
Western Resources Corp. 0.079 0.0915 0 0 0.00%
Western Union Co. 12.85 12.998 383 3 +1.57%
Western Uranium&Vanadium Corp. 1.172 1.23 1 1 -2.98%
Westgold Resources Ltd. 1.316 1.346 0 0 0.00%
Westhaven Gold Corp. 0.1435 0.1495 0 0 0.00%
Westinghouse Air Br. Tech.Corp 151.05 152.85 19 4 -0.95%
Westlake Corp. 139.00 140.00 0 0 0.00%
Weston Ltd., George 123.00 124.00 0 0 0.00%
Westpac Banking Corp. 15.612 15.854 0 0 0.00%
Westport Fuel Systems Inc. 5.08 5.37 0 0 0.00%
WestRock Co. 43.95 44.38 0 0 0.00%
Westwater Resources Inc. 0.3975 0.4215 0 0 0.00%
Westwing Group SE 8.12 8.30 101 2 -1.22%
Wex Inc. 214.00 218.00 0 0 0.00%
Weyerhaeuser Co. 29.25 29.41 52 2 -0.71%
WH Group Ltd 0.665 0.72 0 0 0.00%
Wharf (Holdings) Ltd., The 2.94 3.00 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.66 2.80 0 0 0.00%
Wheaton Precious Metals Corp. 49.08 49.34 393 5 +0.26%
Whirlpool Corp. 98.62 100.20 0 0 0.00%
Whitbread PLC 35.57 36.12 0 0 0.00%
White Gold Corp. 0.206 0.216 0 0 0.00%
Whitecap Resources Inc. 7.246 7.454 0 0 0.00%
Whitehaven Coal Ltd. 4.665 4.699 600 1 -0.70%
WhiteHorse Finance Inc. 12.00 12.10 0 0 0.00%
Wide Open Agriculture Ltd. 0.0445 0.065 0 0 0.00%
WideOpenWest Inc. 3.18 3.32 0 0 0.00%
Wienerberger AG 32.68 32.78 16 2 0.00%
Wiley (John) & Sons Inc. 35.40 36.00 0 0 0.00%
Willdan Group Inc. 25.80 26.20 0 0 0.00%
Williams Cos.Inc., The 36.335 36.70 2 1 -0.91%
Williams-Sonoma Inc. 264.50 266.50 1 1 -0.79%
Willis Towers Watson PLC 244.00 246.00 1 1 -0.81%
Willow Biosciences Inc. 0.0575 0.066 0 0 0.00%
WillScot Mobile Mini Hldgs.Cor 35.20 35.80 42 1 0.00%
Wilmar International Ltd. 2.382 2.452 1 266 2 +2.30%
WiMi Hologram Cloud Inc. 0.97 0.985 760 2 -8.88%
Windfall Geotek Inc. ./. ./. 0 0 0.00%
Wingstop Inc. 336.00 338.00 0 0 0.00%
Winsome Resources Limited 0.8005 0.8315 3 400 1 -1.48%
Wintrust Financial Corp. 92.50 93.50 0 0 0.00%
Wipro Ltd. ADRS 5.05 5.10 1 1 -1.94%
WisdomTree Inc. 8.15 8.314 0 0 0.00%
Wise PLC 9.15 9.315 0 0 0.00%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1.94 1.98 0 0 0.00%
WiseTech Global Ltd. 55.07 55.65 0 0 0.00%
WithSecure Corp. 1.096 1.104 0 0 0.00%
Wix.com Ltd. 111.75 112.60 31 3 -1.72%
Wizz Air Holdings PLC 25.96 26.08 220 2 +4.06%
WM Technology Inc. 1.00 1.03 0 0 0.00%
Wolfspeed Inc. 22.175 22.51 227 2 -3.06%
Wolters Kluwer N.V. 140.65 140.75 63 5 -0.78%
Wolverine World Wide Inc. 9.70 10.10 0 0 0.00%
WonderFi Technologies Inc. 0.1542 0.1748 0 0 0.00%
Woodside Energy Group Ltd. 17.082 17.15 755 10 +0.29%
Woolworths Group Ltd. 19.40 19.50 0 0 0.00%
Woolworths Holdings Ltd. 2.66 2.86 0 0 0.00%
Workday Inc. Shares A 235.15 237.45 44 5 -1.53%
Workhorse Group Inc. 0.1412 0.1561 0 0 0.00%
Workiva Inc. A 74.00 74.50 0 0 0.00%
World Copper Ltd. 0.073 0.077 0 0 0.00%
World Kinect Corp. 23.00 23.60 0 0 0.00%
Worldline S.A. 10.07 10.08 6 214 12 -1.85%
Worley Ltd. 9.90 10.20 0 0 0.00%
Worthington Enterprises Inc. 54.55 54.90 0 0 0.00%
Worthington Steel Inc. 30.10 30.50 0 0 0.00%
WPP PLC 9.05 9.10 1 1 -3.19%
Wuling Motors Holdings Ltd. 0.0468 0.052 0 0 0.00%
WuXi AppTec Co. Ltd 4.02 4.08 958 3 -2.90%
WUXI Biologics (Cayman) Inc. 1.5014 1.532 1 089 3 -1.35%
WW International Inc. 1.529 1.5598 6 2 -1.57%
Wyndham Hotels & Resorts Inc. 68.50 69.50 60 1 +1.48%
Wynn Macau Ltd. 0.871 0.8986 0 0 0.00%
Wynn Resorts Ltd. 89.76 90.31 2 1 -0.98%
Wüstenrot& Württembergische AG 13.12 13.16 574 7 -0.30%
Wärtsilä Corp. 15.34 15.365 300 1 -0.77%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)