All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
U.S. Bancorp 38.505 38.68 343 3 -1.40%
U.S. Energy Corp. 1.18 1.25 3 800 1 +3.88%
U.S. Gold Corp. 3.565 3.745 750 1 +0.41%
Ube Corp. 16.80 17.20 0 0 0.00%
Uber Technologies Inc. 69.66 69.93 3 364 46 +0.96%
Ubiquiti Inc. 100.30 101.20 0 0 0.00%
Ubisoft Entertainment S.A. 20.29 20.38 708 34 +0.44%
UBM Development AG 19.40 19.55 6 1 +2.65%
UBS Group AG ./. ./. 0 0 0.00%
UCB S.A. 119.60 119.70 506 15 +0.59%
Ucore Rare Metals Inc. 0.463 0.491 1 000 1 -1.64%
Udemy Inc. 9.238 9.526 200 1 -1.12%
UDR Inc. 33.11 33.31 0 0 0.00%
UET Utd Electronic Technol.AG 0.88 1.02 1 000 1 -9.74%
UFP Industries Inc. 107.00 107.40 5 1 -0.97%
UFP Technologies Inc. 212.80 214.60 15 2 -0.83%
UGI Corp. 21.62 21.88 7 990 34 -2.12%
UiPath Inc. Cl.A 18.132 18.406 17 265 121 -0.61%
Ulta Beauty Inc. 396.80 401.80 270 14 -2.53%
Ultra Clean Holdings Inc. 40.80 41.00 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 39.80 40.00 0 0 0.00%
Ultralife Corp. 8.14 8.69 0 0 0.00%
UMH Properties Inc. 14.20 14.40 0 0 0.00%
Umicore S.A. 21.08 21.12 3 315 30 -0.38%
UMT Utd Mobility Technology AG 0.204 0.419 0 0 0.00%
UmweltBank AG 6.12 6.40 4 275 29 -0.62%
Under Armour Inc. Shs A 6.191 6.227 6 659 9 +0.18%
Under Armour Inc. Shs.C 5.906 5.984 0 0 0.00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 72.80 73.18 70 12 -0.66%
Unicaja Banco S.A. 1.129 1.14 0 0 0.00%
UniCredit S.p.A. 33.635 33.675 46 212 211 -2.34%
UniDevice AG 0.12 0.184 6 700 6 -0.99%
Unidoc Health Corp. 0.428 0.472 18 705 12 +6.31%
Unifiedpost Group S.A./N.V. 3.91 3.94 2 957 10 -3.22%
Unigold Inc. 0.033 0.066 0 0 0.00%
Unilever PLC  43.84 43.96 36 727 244 -0.57%
Unilever PLC ADRs 43.60 43.80 271 5 -0.45%
Union Pacific Corp. 217.05 218.35 1 410 62 -0.98%
Uniper SE 50.16 50.44 2 695 99 -0.49%
Unipol Gruppo S.p.A. 7.925 8.00 0 0 0.00%
UnipolSai Assicurazioni S.p.A. 2.684 2.708 0 0 0.00%
UNIQA Insurance Group AG 8.07 8.11 11 963 37 -0.25%
uniQure B.V. 4.359 4.50 0 0 0.00%
Unisys Corp. 5.046 5.076 0 0 0.00%
Unite Group PLC 10.90 11.00 0 0 0.00%
United Airlines Holdings Inc. 38.885 39.285 1 035 17 +1.39%
United Bankshares Inc. 30.40 30.80 49 1 -1.94%
United Internet AG 19.98 20.14 48 965 145 -3.55%
United Labels AG 2.08 2.48 490 1 0.00%
United Lithium Corp. 0.234 0.246 166 2 0.00%
United Microelectronics Corp. ADRs 7.15 7.25 0 0 0.00%
United Natural Foods Inc. 8.744 8.928 200 1 -1.49%
United Overseas Bank Ltd. 20.05 20.30 1 1 -1.13%
United Parcel Service Inc. 134.22 134.82 221 19 -0.07%
United Parks & Resorts Inc. 48.20 49.20 0 0 0.00%
United Rentals Inc. 615.20 619.40 76 10 -1.50%
United States Steel Corp. 37.85 38.025 340 5 -1.60%
United Therapeutics Corp.(Del. 216.10 220.20 0 0 0.00%
United Utilities Group PLC 11.70 11.80 0 0 0.00%
UnitedHealth Group Inc. 440.90 442.30 4 948 436 +5.61%
Uniti Group Inc. 4.971 5.13 1 806 1 -1.51%
Unity Biotechnology Inc. 1.392 1.452 189 2 +1.27%
Unity Software Inc. 22.395 22.67 5 892 43 -2.26%
Univ. Health Realty Inc. Trust 30.745 31.39 0 0 0.00%
Universal Corp. 46.34 46.94 130 5 +0.52%
Universal Display Corp. 144.25 145.65 90 2 -1.80%
Universal Health Services Inc. 151.00 152.00 441 12 -2.55%
Universal Insurance Hldgs Inc. 18.00 18.10 0 0 0.00%
Universal Music Group B.V. 26.77 26.96 2 699 156 -0.26%
Unum Group 47.29 47.59 0 0 0.00%
UOL Group Ltd. 3.86 3.94 0 0 0.00%
UP Fintech Holding Ltd. 2.94 2.98 1 500 1 -0.67%
Upbound Group Inc. 29.00 29.40 206 1 -0.68%
Upexi Inc. 0.462 0.49 0 0 0.00%
Upland Software Inc. 2.04 2.16 0 0 0.00%
UPM Kymmene Corp. 31.03 31.14 1 204 14 +0.85%
Uponor Oyj 28.45 28.70 0 0 0.00%
Upstart Holdings Inc. 21.07 21.295 8 964 47 +2.62%
Upwork Inc. 10.355 10.57 64 2 -0.57%
Ur-Energy Inc. 1.542 1.612 9 505 4 0.00%
Uranium Energy Corp. 6.586 6.735 115 046 150 -1.10%
Uranium Royalty Corp. 2.195 2.24 20 018 30 -0.45%
Urban One Inc. 1.90 1.97 0 0 0.00%
Urban Outfitters Inc. 35.60 35.80 935 2 -2.22%
UroGen Pharma Ltd. 13.60 13.70 250 1 -4.20%
US Critical Metals Corp. 0.0596 0.07 2 000 1 -19.29%
US Foods Holding Corp. 48.20 48.80 52 1 0.00%
US Global Investors Inc. 2.54 2.70 0 0 0.00%
US GoldMining Inc. 6.50 7.00 0 0 0.00%
US Silica Holdings Inc. 12.00 12.10 0 0 0.00%
USU Software AG 16.30 16.40 1 936 20 -1.21%
UXIN Ltd.ADRs ./. ./. 0 0 0.00%
Uzin Utz SE 48.60 50.50 317 5 -0.81%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)