All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S IMMO AG 17.05 17.30 0 0 0.00%
S&P Global Inc. 388.85 390.95 23 5 -0.27%
S'pore Telecommunications Ltd. 1.636 1.6715 1 245 2 -0.73%
S.A. des Ciments Vicat - VICAT 36.30 36.35 31 3 +0.41%
S4 Capital PLC 0.601 0.6185 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0815 0.0955 0 0 0.00%
Saab AB 77.98 78.00 575 19 -3.95%
Sabra Health Care Reit Inc. 12.61 12.805 0 0 0.00%
Sabre Corp. 2.522 2.572 0 0 0.00%
Sacyr S.A. 3.334 3.342 130 3 -1.24%
Sadot Group Inc. 0.252 0.262 0 0 0.00%
SAF HOLLAND SE 18.28 18.32 6 191 38 -1.19%
Safe & Green Holdings Corp. 0.131 0.137 0 0 0.00%
Safe Bulkers Inc. 4.52 4.64 0 0 0.00%
Safilo Group S.p.A. 1.112 1.12 0 0 0.00%
SAFRAN 206.50 206.60 173 15 -1.90%
Saga Pure ASA 0.1065 0.109 18 700 2 -1.39%
Sage Group PLC, The 13.585 13.79 0 0 0.00%
Sage Therapeutics Inc. 12.995 13.245 0 0 0.00%
Sagimet Biosciences Inc. 3.80 3.92 0 0 0.00%
Saia Inc. 486.00 492.00 0 0 0.00%
Sainsbury PLC, J. 3.052 3.084 1 1 -2.75%
Saipem S.p.A. 2.15 2.152 4 000 3 -0.92%
Salarius Pharmaceuticals Inc. 0.46 0.482 0 0 0.00%
Salesforce Inc. 254.85 255.55 1 741 55 -0.72%
Salmar ASA 57.80 57.85 7 2 +2.12%
Salmon Evolution ASA 0.586 0.597 0 0 0.00%
SaltX Technology Holding AB 0.297 0.3165 5 000 1 -6.29%
Salvatore Ferragamo SpA 9.205 9.21 1 1 -0.70%
Salzgitter AG 23.10 23.14 5 510 31 -0.52%
Samara Asset Group PLC 1.29 1.35 1 000 2 -3.73%
Samhallsbyggnadsbola.I Nord AB 0.341 0.3453 0 0 0.00%
Sampo OYJ Cl A 39.76 39.77 1 1 -1.04%
Samsonite International SA 3.289 3.386 3 688 2 -1.88%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 085.00 1 090.00 134 22 -1.36%
Samsung Electronics Co. Ltd. GDRs144A/95 1 295.00 1 300.00 625 50 -2.63%
Sandfire Resources Ltd. 5.45 5.60 300 1 -0.91%
SandRidge Energy Inc. 13.70 13.80 0 0 0.00%
Sands China Ltd. 2.107 2.228 200 1 +0.77%
Sandstorm Gold Ltd. 4.964 5.085 400 1 -0.74%
Sandvik AB 19.345 19.37 9 3 -1.18%
Sandy Spring Bancorp. Inc. 19.80 20.00 0 0 0.00%
Sangamo Therapeutics Inc. 0.453 0.4736 1 810 6 +2.69%
Sangoma Technologies Corp. 4.16 4.32 0 0 0.00%
Sanken Electric Co. Ltd. 39.60 40.60 0 0 0.00%
Sanlorenzo S.P.A. 40.95 41.15 1 1 -0.74%
Sanmina Corp. 56.50 57.34 0 0 0.00%
Sanofi S.A. 90.96 91.00 7 013 76 +3.89%
Sanofi S.A. Sp. ADRs 45.40 45.60 0 0 0.00%
Sanrio Co. Ltd. 15.80 16.10 12 1 +1.90%
Santacruz Silver Mining Ltd. 0.188 0.2075 56 420 10 +2.98%
Santos Ltd. 4.613 4.789 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.5905 0.6055 4 241 1 +1.17%
SAP SE  171.08 171.10 23 182 343 -2.28%
Sappi Ltd. 2.50 2.56 0 0 0.00%
Sapporo Holdings Ltd. 33.80 34.20 0 0 0.00%
Saputo Inc. 18.145 18.315 0 0 0.00%
Saras S.p.A. Raffinerie Sarde 1.7755 1.7875 0 0 0.00%
Sarepta Therapeutics Inc. 114.65 115.80 0 0 0.00%
Sarine Technologies Ltd. 0.168 0.182 0 0 0.00%
Sartorius AG 223.50 224.50 495 23 -1.11%
Sartorius AG VZ  288.50 288.80 4 046 95 -2.22%
Sartorius Stedim Biotech S.A. 206.80 206.90 7 6 -0.44%
SAS AB 0.002 0.0022 1 000 000 2 -4.55%
Sasol Ltd. 6.50 6.60 3 320 10 0.00%
Sasol Ltd. (SPONS.ADRS) 6.55 6.70 0 0 0.00%
Satellos Bioscience Inc. 0.30 0.328 0 0 0.00%
SATS Ltd. 1.67 1.76 180 1 +1.74%
Saturn Oil & Gas Inc. 1.802 1.858 4 000 3 +1.31%
Savara Inc. 3.96 4.04 0 0 0.00%
Sayona Mining Ltd. 0.0205 0.0218 374 551 10 +3.81%
SBA Communications Corp. Class A 183.90 185.20 0 0 0.00%
SBF AG 3.78 3.96 0 0 0.00%
SBM Offshore N.V. 14.21 14.23 0 0 0.00%
Scandic Hotels Group AB 5.08 5.115 0 0 0.00%
Scandinavian Tobacco Group A/S 14.98 15.02 96 2 -0.66%
Scatec ASA 6.08 6.09 0 0 0.00%
Scentre Group Ltd. 1.9086 1.9364 0 0 0.00%
Schaeffler AG VZ 6.31 6.32 80 278 126 -0.32%
Schibsted ASA 27.34 27.36 0 0 0.00%
Schloss Wachenheim AG 15.00 15.40 346 4 -3.82%
Schlumberger N.V. (Ltd.) 45.75 46.00 94 4 -0.22%
Schneider Electric SE 212.40 212.45 1 296 69 -0.56%
Schneider National Inc. 19.40 20.00 0 0 0.00%
Schoeller-Bleckm. OILF. EQU.AG 46.00 46.10 446 14 -0.97%
Scholar Rock Holding Corp. 12.90 13.20 0 0 0.00%
Scholastic Corp. 33.40 34.80 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 38.80 38.98 258 9 -0.20%
Schroders PLC 4.146 4.212 250 2 -1.39%
Schrodinger Inc. 22.21 22.60 1 480 13 -1.96%
Schwab Corp., Charles 69.62 70.31 534 5 -0.50%
SCHWEIZER ELECTRONIC AG 5.55 5.75 0 0 0.00%
Science Applic.Intl.Corp. 118.00 119.00 11 1 -2.48%
Scinai Immunotherapeutics Ltd. 0.436 0.456 0 0 0.00%
SCOR SE 30.50 30.54 2 431 10 -0.78%
Scorpio Tankers Inc. 65.22 66.18 0 0 0.00%
Scorpius Holdings Inc. 0.148 0.153 0 0 0.00%
Scotch Creek Ventures Inc. 0.0182 0.0298 0 0 0.00%
Scottie Resources Corp. 0.122 0.137 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 9.655 9.805 9 2 -1.83%
Scotts Miracle Gro Co., The Cl. A 63.38 63.68 0 0 0.00%
Scout24 SE 68.60 68.65 0 0 0.00%
Scpharmaceuticals Inc. 4.10 4.26 0 0 0.00%
SCREEN Holdings Co. Ltd. 96.38 97.48 178 6 -4.33%
Scryb Inc. 0.016 0.0185 11 000 4 0.00%
Scynexis Inc. 1.365 1.418 0 0 0.00%
Sea Ltd. Class A (ADRs) 58.40 58.90 1 922 33 -0.68%
Seabird Exploration PLC 0.37 0.3775 0 0 0.00%
Seaboard Corp. (Del.) 3 020.00 3 080.00 0 0 0.00%
Seabridge Gold Inc. 14.16 14.43 0 0 0.00%
Seacoast Banking Corp. of Fla. 22.00 22.40 0 0 0.00%
SEACOR Marine Holdings Inc. 11.50 11.70 0 0 0.00%
SeaDrill Ltd. 46.36 47.40 0 0 0.00%
Seagate Technolog.Holdings PLC 80.53 81.13 295 4 -1.95%
Sealed Air Corp. 29.40 29.60 0 0 0.00%
Seanergy Maritime Hldgs Corp. 8.55 8.90 1 1 -2.84%
Seatrium Limited 0.0551 0.0648 0 0 0.00%
SEB S.A. 114.10 114.20 5 160 31 +1.51%
Secom Co. Ltd. 65.50 67.00 0 0 0.00%
Secoo Holding Ltd. 0.359 0.387 0 0 0.00%
secunet Security Networks AG 151.00 152.20 72 6 +0.94%
Securitas AB 9.53 9.538 35 1 -0.62%
Sedana Medical AB 1.634 1.638 0 0 0.00%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 240.00 1 250.00 10 10 +4.00%
Seek Ltd. 15.00 15.30 0 0 0.00%
Sega Sammy Holdings Inc. 12.10 12.40 120 2 0.00%
Seiko Epson Corp. 16.10 16.50 0 0 0.00%
Sekisui House Ltd. 21.40 21.80 0 0 0.00%
SelectQuote Inc. 1.47 1.52 0 0 0.00%
SELLAS Life Sciences Group Inc 1.412 1.446 300 2 -1.12%
SembCorp Industries Ltd. 3.68 3.78 0 0 0.00%
SemiLEDs Corp. 1.38 1.49 0 0 0.00%
Semler Scientific Inc. 24.40 25.00 0 0 0.00%
Semperit AG Holding 11.56 11.68 1 724 10 -1.52%
Sempra Energy 66.46 67.12 1 1 -0.89%
SEMrush Holdings Inc. 11.256 11.54 0 0 0.00%
Semtech Corp. 30.69 31.15 130 2 -2.97%
Sensata Technologies HLDG PLC 31.80 32.00 0 0 0.00%
SENSEI BIOTHERAPEUTICS INC. 0.928 0.972 0 0 0.00%
Senseonics Holdings Inc. 0.3896 0.4035 0 0 0.00%
Sensient Technologies Corp. 64.50 65.00 0 0 0.00%
Sensus Healthcare Inc. 3.00 3.10 0 0 0.00%
SentinelOne Inc. 19.70 20.20 101 2 -3.47%
Seraphim Space Investment Trus 0.69 0.72 0 0 0.00%
Serco Group PLC 2.12 2.14 1 1 -0.94%
Seres Therapeutics Inc. 0.6226 0.7218 165 1 +5.27%
Seritage Growth Properties Shares A 8.70 8.75 0 0 0.00%
Sernova Corp. 0.2802 0.2908 53 725 18 -1.56%
Serra Energy Metals Corp. 0.0095 0.0245 0 0 0.00%
Service Corp. International 66.12 66.50 4 2 -0.24%
Service Properties Trust 5.842 5.898 0 0 0.00%
ServiceNow Inc. 663.00 667.90 1 035 119 -4.23%
Serviceware SE 12.00 12.10 2 595 10 +0.85%
SES S.A. 5.475 5.485 7 825 6 -1.08%
Sesa S.p.A. 96.60 96.75 110 1 -0.46%
Seven & I Holdings Co. Ltd. 12.155 12.425 1 1 -4.09%
SEVEN PRINCIPLES AG 5.20 5.40 0 0 0.00%
Severn Trent PLC 28.60 29.00 0 0 0.00%
SF REIT Registered Units o.N. 0.2661 0.2924 0 0 0.00%
SFC Energy AG 18.40 18.52 3 828 27 -0.64%
SFL Corp. Ltd. 11.995 12.175 2 1 -1.15%
SGL CARBON SE 6.93 6.96 6 837 21 -0.43%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0.54 0.585 0 0 0.00%
Shake Shack Inc. 92.04 92.58 0 0 0.00%
Shandong Gold Mining Co.Ltd. 1.95 2.10 0 0 0.00%
Shandong Weigao Grp Med. Pol. 0.575 0.625 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.195 0.204 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1.371 1.459 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.31 1.36 882 1 +2.24%
Shangri-la Asia Ltd. 0.645 0.685 0 0 0.00%
Sharc International Sys Inc. 0.13 0.143 0 0 0.00%
Shareholder Value Beteilig.AG 81.50 83.50 34 2 +1.21%
Sharp Corp. 4.881 5.004 50 1 -2.25%
SharpLink Gaming Ltd ./. ./. 0 0 0.00%
Shell PLC  34.24 34.25 88 764 165 +0.47%
Shell PLC ADRs 68.50 69.00 0 0 0.00%
Shenandoah Telecommuni. Co. 13.00 13.20 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.84 0.87 0 0 0.00%
Shenzhen Investment Ltd. 0.101 0.121 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 8.65 9.45 0 0 0.00%
Sherritt International Corp. 0.215 0.235 0 0 0.00%
Sherwin-Williams Co. 283.45 286.70 60 4 +0.02%
Shimano Inc. 149.50 150.60 1 151 17 0.00%
Shimao Group Holdings Ltd. 0.0355 0.045 0 0 0.00%
Shimao Services Holdings Ltd. 0.076 0.104 0 0 0.00%
Shimizu Corp. 5.65 5.75 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 35.99 36.50 416 10 -6.74%
Shinhan Financial Group Co.Ltd 29.40 29.80 0 0 0.00%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0.00%
Shionogi & Co. Ltd. 42.60 43.20 0 0 0.00%
Shiseido Co. Ltd. 25.11 25.46 236 3 -3.23%
Shizuoka Financial Group Inc. 8.70 8.85 0 0 0.00%
Shockwave Medical Inc. 303.70 307.90 16 2 -1.17%
Shopify Inc. 66.42 67.07 2 134 24 -1.30%
Shoprite Holdings Ltd. 11.70 12.00 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.342 0.356 0 0 0.00%
Showa Denko K.K. 19.80 20.20 0 0 0.00%
Showcase Minerals Inc. 0.64 0.655 49 066 31 -0.78%
SHS VIVEON AG 2.90 2.94 3 288 2 -1.36%
Shui on Land Ltd. 0.075 0.088 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.0018 0.0032 0 0 0.00%
Shurgard Self Storage Ltd. 37.70 37.80 0 0 0.00%
Shutterstock Inc. 39.36 39.95 1 1 -1.23%
Si-Bone Inc. 13.80 14.10 0 0 0.00%
SIA Engineering Co. Ltd. 1.47 1.59 0 0 0.00%
Sibanye Stillwater Ltd. 1.085 1.105 75 352 33 -3.54%
Sibanye Stillwater Ltd.ADRs 4.36 4.46 937 3 -3.07%
Siemens AG  174.64 174.66 18 413 222 +0.11%
Siemens Energy AG  17.795 17.805 97 313 292 +0.91%
Siemens Healthineers AG  53.02 53.04 6 237 80 +0.76%
Sienna Resources Inc. 0.0182 0.0228 0 0 0.00%
Sierra Madre Gold and Silver L 0.248 0.258 0 0 0.00%
Sif Holding N.V. 10.26 10.30 0 0 0.00%
Sify Technologies Ltd. 1.09 1.19 1 1 -6.19%
Sigma Healthcare Ltd. 0.77 0.795 0 0 0.00%
Sigmatron International Inc. 3.78 3.84 0 0 0.00%
Signal Gold Inc. 0.0685 0.088 0 0 0.00%
Signet Jewelers Ltd. 90.72 91.62 0 0 0.00%
Signify N.V. 28.52 28.54 0 0 0.00%
Sihuan Pharmaceut. Hldgs Ltd. 0.0555 0.0705 10 000 1 -17.60%
SIIC Environment Holdings Ltd 0.109 0.119 0 0 0.00%
Silgan Holdings Inc. 43.80 44.20 137 2 -0.45%
Silicon Laboratories Inc. 105.00 107.00 58 2 0.00%
Silicon Motion Technology Corp ADRs 68.00 68.50 0 0 0.00%
Silk Road Medical Inc. 16.10 16.50 0 0 0.00%
Siltronic AG 77.25 77.45 1 414 26 -0.13%
Silver Dollar Resources Inc. 0.216 0.236 0 0 0.00%
Silver Lake Resources Ltd. 0.87 0.8768 41 070 12 +1.13%
Silver Mines Ltd. 0.1014 0.1152 4 000 1 +6.48%
Silver One Resources Inc. 0.185 0.211 0 0 0.00%
Silver Storm Mining Ltd. 0.1055 0.1265 0 0 0.00%
Silver X Mining Corp. 0.1455 0.175 0 0 0.00%
SilverBow Resources Inc. 28.40 29.00 0 0 0.00%
Silvercorp Metals Inc. 3.23 3.278 1 371 4 +1.55%
SilverCrest Metals Inc. 7.715 7.795 19 930 68 +1.37%
Simcere Pharmaceutical Grp Ltd 0.605 0.64 50 1 +1.60%
SimilarWeb Ltd. 7.08 7.33 0 0 0.00%
Simon Property Group Inc. 132.50 133.70 4 2 -0.86%
Simply Good Foods Co. 31.60 32.00 0 0 0.00%
Simpson Manufacturing Co. Inc. 156.50 158.00 0 0 0.00%
Sims Ltd. 7.15 7.25 805 3 -0.69%
Sinch AB 2.197 2.229 925 3 -0.94%
Sinclair Inc. 11.70 11.90 0 0 0.00%
Singapore Airlines Ltd. 4.456 4.523 603 2 -0.67%
Singapore Exchange Ltd. 6.332 6.436 142 1 -1.16%
Singapore Post Ltd. 0.30 0.324 0 0 0.00%
Singapore Techn.Engineer. Ltd. 2.73 2.813 0 0 0.00%
Singularity Future Technology ./. ./. 0 0 0.00%
Singulus Technologies AG 1.575 1.625 14 725 19 -2.77%
sino AG 37.60 37.80 3 171 10 -1.05%
Sino Biopharmaceutical Ltd. 0.3131 0.3392 10 800 3 -1.47%
Sino Land Co. Ltd. 0.935 0.995 500 1 +1.04%
Sinopec Engineering (Group)Co. 0.575 0.61 1 537 2 -1.71%
Sinopec Shanghai Petrochemical 0.1192 0.1258 1 1 0.00%
Sinopharm Group Co. Ltd. 2.555 2.62 1 200 1 -0.12%
Sinotruk Hong Kong Ltd. 2.26 2.30 0 0 0.00%
Sintana Energy Inc. 0.72 0.75 5 100 2 0.00%
SiNtx Technologies Inc. 0.0334 0.037 198 000 1 +6.67%
Sirius XM Holdings Inc. 2.931 2.957 376 4 +0.07%
Sirona Biochem Corp. 0.043 0.0435 123 300 13 -3.45%
SITC International Hldg.Co.Ltd 1.96 2.02 4 818 4 +4.71%
Siteone Landscape Supply Inc. 151.00 152.00 0 0 0.00%
Sitio Royalties Corp. (New) 22.20 22.60 0 0 0.00%
Sitka Gold Corp. 0.157 0.17 0 0 0.00%
Sivers Semiconductors AB 0.5255 0.539 3 909 1 +3.49%
Six Flags Entertainment Corp. 22.00 22.20 0 0 0.00%
Sixt SE 88.70 88.90 2 726 74 -1.61%
Sixt SE VZ 63.70 64.00 2 582 42 -0.93%
Sixth Street Speciality Lend. 19.408 19.802 1 1 -1.41%
Siyata Mobile Inc. 2.62 2.70 0 0 0.00%
SJM Holdings Ltd. 0.31 0.358 0 0 0.00%
SK Telecom Co. Ltd. ADRs 18.80 19.30 0 0 0.00%
Skandinaviska Enskilda Banken 12.395 12.40 2 680 4 +0.20%
Skandinaviska Enskilda Banken 12.68 12.72 0 0 0.00%
Skanska AB 16.27 16.275 523 3 -1.09%
Skechers U.S.A. Inc. 54.72 54.98 0 0 0.00%
Skeena Resources Ltd. 4.256 4.384 0 0 0.00%
SKF AB 19.30 19.32 0 0 0.00%
SKF, AB 19.295 19.32 202 2 -0.57%
Sky Perfect JSAT Holdings Inc. 5.50 5.65 0 0 0.00%
Skycity Entertainment Grp Ltd. 1.01 1.03 0 0 0.00%
Skyharbour Resources Ltd. 0.2905 0.3065 1 550 1 -3.49%
Skywest Inc. 66.00 66.50 0 0 0.00%
Skyworks Solutions Inc. 92.96 93.89 221 7 -1.48%
SL Green Realty Corp. 47.89 48.60 1 1 -1.46%
Slang Worldwide Inc. 0.0185 0.026 0 0 0.00%
Sleep Number Corp. 12.50 12.90 0 0 0.00%
Sligro Food Group N.V. 14.16 14.18 120 1 +0.14%
SLM Corp. 20.40 20.60 0 0 0.00%
SLR Investment Corp. 14.25 14.38 488 2 -0.83%
SM Energy Co. 46.40 47.00 9 1 -0.43%
SMA Solar Technology AG 48.72 48.78 3 405 50 -0.33%
Smart Eye AB 6.82 6.84 0 0 0.00%
Smart Global Holdings Inc. 16.50 16.80 50 1 -1.20%
Smart Parking Ltd. 0.234 0.27 1 1 -7.14%
Smart Powerr Corp. 1.01 1.05 0 0 0.00%
Smartbroker Holding AG 6.54 6.66 227 2 -0.90%
SmarTone Telecom. Hldgs Ltd. 0.412 0.45 0 0 0.00%
Smartsheet Inc. 35.14 35.67 11 2 -1.73%
SMC Corp. 464.00 472.00 3 1 -0.84%
SMCP S.A.S. 2.29 2.305 0 0 0.00%
SMG European Recovery SPAC SE 9.35 9.60 0 0 0.00%
Smith & Nephew PLC 11.495 11.655 0 0 0.00%
Smith & Wesson Brands Inc. 15.67 15.98 0 0 0.00%
Smith Corp., A.O. 80.28 81.08 1 1 -0.69%
Smith Micro Software Inc. ./. ./. 0 0 0.00%
Smiths Group PLC 18.74 19.09 0 0 0.00%
SMT Scharf AG 6.50 6.70 0 0 0.00%
Smurfit Kappa Group PLC 39.84 40.28 89 4 -0.20%
Snam S.p.A. 4.283 4.301 1 1 -1.01%
Snap Inc. 9.802 9.832 14 452 44 -5.10%
Snap-on Inc. 254.00 255.40 46 6 +0.20%
SNC - Lavalin Group Inc. 37.80 38.00 0 0 0.00%
SNDL Inc. 1.82 1.865 15 1 -2.93%
Snowflake Inc.Cl.A 142.32 142.94 396 23 -1.02%
SNP Schnei.Neureith.&Partn.SE 44.30 44.50 104 2 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 40.30 40.70 241 5 0.00%
Societa Sportiva Lazio S.p.A. 0.646 0.668 0 0 0.00%
Société Générale S.A. 25.18 25.185 6 075 25 -0.77%
Socket Mobile Inc. 0.945 0.985 0 0 0.00%
Sodexo S.A. 79.50 79.55 64 2 -1.12%
SoFi Technologies Inc. 7.022 7.089 4 320 12 -0.11%
Sofina S.A. 215.20 215.60 64 7 -0.55%
SoftBank Corp. 11.50 11.65 4 370 10 +3.09%
SoftBank Group Corp. 45.48 45.795 722 14 -2.22%
Softing AG 5.30 5.40 0 0 0.00%
Sogefi S.p.A. 2.94 2.945 0 0 0.00%
Soho China Ltd. 0.075 0.095 0 0 0.00%
Soho House & Co Inc. 5.05 5.15 0 0 0.00%
Sohu.com Ltd. 10.30 10.40 0 0 0.00%
Soitec S.A. 91.25 91.35 335 10 -0.33%
Sojitz Corp. 22.80 23.40 0 0 0.00%
Sokoman Minerals Corp. 0.0295 0.032 0 0 0.00%
Sol S.p.A. 34.40 34.65 0 0 0.00%
Solar A/S 41.95 42.15 71 3 -0.48%
Solarbank Corp. 5.42 5.52 1 551 12 +0.36%
SolarEdge Technologies Inc. 53.32 53.59 1 058 23 -1.50%
Solaria Energia Y Medio Ambi. 9.645 9.675 2 668 12 -2.18%
Solaris Oilfield Infrastr.Inc. Shares A 7.90 8.00 0 0 0.00%
SolarMax Technology Inc. 7.35 7.50 0 0 0.00%
SolarWinds Corp. 10.37 10.57 0 0 0.00%
SolarWorld AG 0.189 0.193 9 637 4 +6.38%
Soleno Therapeutics Inc. 35.86 37.12 0 0 0.00%
SolGold PLC 0.1012 0.1046 0 0 0.00%
Solstad Offshore ASA 3.444 3.474 0 0 0.00%
SOLTEC POWER HOLDINGS, S.A. 2.17 2.185 0 0 0.00%
Solutiance AG 2.16 2.24 0 0 0.00%
Solutions 30 SE 1.887 1.894 5 250 1 +0.05%
Solvay S.A. 30.26 30.38 614 11 -2.95%
Solventum Corp. 57.90 58.66 3 406 123 -2.51%
Soma Gold Corp. 0.373 0.432 0 0 0.00%
Somnomed Ltd. 0.124 0.128 0 0 0.00%
Sompo Holdings Inc. 18.30 18.60 200 1 -1.08%
Sonae-SGPS, S.A. 0.932 0.939 0 0 0.00%
Sonic Healthcare Ltd. 16.18 16.43 297 2 -0.59%
Sonim Technologies Inc. 0.436 0.45 0 0 0.00%
Sonoco Products Co. 52.00 53.50 0 0 0.00%
Sonoma Pharmaceuticals Inc. 0.1446 0.1608 0 0 0.00%
Sonoro Gold Corp. 0.039 0.043 1 1 -1.27%
Sonos Inc. 15.92 16.24 0 0 0.00%
Sony Corp. ADRs 76.00 77.00 22 6 -2.58%
Sony Group Corp. 76.26 76.28 831 23 -1.24%
Sophia Genetics S.A. 4.62 4.76 0 0 0.00%
Sopra Steria Group S.A. 212.20 212.60 0 0 0.00%
SOS Ltd. Sp.ADR 1.03 1.06 1 1 0.00%
Sotera Health Company 10.40 10.50 0 0 0.00%
SoundThinking Inc. 12.20 12.70 0 0 0.00%
Soup Holdings Ltd. 0.0405 0.0705 0 0 0.00%
South Harz Potash Ltd. 0.0148 0.016 161 173 4 +11.11%
South32 Ltd. 1.996 2.011 9 861 12 -2.62%
Southern Co., The 68.67 68.80 2 1 -0.38%
Southern Copper Corp. 103.60 103.90 566 10 +1.57%
Southern Cross Media Group 0.55 0.565 0 0 0.00%
Southern Empire Resources Corp 0.0495 0.06 0 0 0.00%
Southern Energy Corp. 0.11 0.122 0 0 0.00%
Southern Silver Expl Corp. 0.1345 0.1455 0 0 0.00%
Southwest Airlines Co. 24.96 25.27 156 2 -7.76%
Southwest Gas Holdings Inc. 69.50 70.50 0 0 0.00%
Southwestern Energy Co. 6.985 7.122 0 0 0.00%
Sovereign Metals Ltd. 0.306 0.317 0 0 0.00%
Spacefy Inc. 0.003 0.007 10 000 1 -45.45%
Spanish Mountain Gold Ltd. 0.133 0.153 0 0 0.00%
Spark New Zealand Ltd. 2.60 2.66 4 819 5 +1.53%
Spartan Delta Corp. 2.78 2.82 0 0 0.00%
Spearmint Resources Inc. 0.0102 0.0138 0 0 0.00%
Spectra7 Microsystems Inc. 0.057 0.107 0 0 0.00%
Spectris PLC 38.20 38.60 1 1 -1.55%
Spectrum Brands Holdings Inc. 75.00 75.50 0 0 0.00%
Spero Therapeutics Inc. 1.276 1.328 3 800 4 -4.23%
Sphere 3D Corp. 1.054 1.096 0 0 0.00%
Sphere Entertainment Co. 37.71 38.55 0 0 0.00%
SPI Energy Co. Ltd. 0.478 0.525 0 0 0.00%
Spie S.A. 33.70 33.72 48 5 -0.94%
SpielVGG Unterhaching KGaA 3.84 4.06 1 1 0.00%
Spin Master Corp. 21.20 21.40 0 0 0.00%
Spire Global Inc. 9.35 9.60 0 0 0.00%
Spirit Aerosystems Hldgs Inc. 28.95 29.53 5 1 -1.46%
Spirit Airlines Inc. 3.3955 3.4435 1 1 -2.19%
Splendid Medien AG 1.18 1.24 0 0 0.00%
Spok Holdings Inc. 14.14 14.57 0 0 0.00%
Sportradar Group 8.85 9.05 0 0 0.00%
Sportsman's Wareh. Hldgs Inc. 3.12 3.14 0 0 0.00%
SPORTTOTAL AG 0.87 0.93 5 002 4 -5.41%
SPOTIFY TECHNOLOGY S.A. 261.00 261.95 517 33 -0.72%
Sprinklr Inc. 10.975 11.245 0 0 0.00%
Sprott Inc. 36.20 36.60 0 0 0.00%
Sprott Physical Gold & Silver 20.00 20.20 1 1 -1.49%
Sprout AI Inc. ./. ./. 0 0 0.00%
Sprouts Farmers Market Inc. 60.60 60.88 58 4 -1.27%
SPS Commerce Inc. 157.00 160.00 39 2 -0.63%
Spyre Therapeutics Inc. 30.10 31.10 0 0 0.00%
Square Enix Hldgs Co. Ltd. 33.74 34.10 69 2 -0.53%
Squarespace Inc. Cl.A 33.00 33.20 0 0 0.00%
SS&C Technologies Holdings 57.00 57.50 0 0 0.00%
SSAB AB 5.256 5.27 2 778 10 -5.55%
SSAB AB 5.21 5.212 7 110 4 -7.26%
SSE PLC 19.40 19.60 101 2 +1.03%
SSR Mining Inc. 5.08 5.176 3 025 8 +0.67%
St. Barbara Ltd. 0.1581 0.1684 0 0 0.00%
St. Georges Eco Mining Corp. 0.0505 0.0645 3 000 1 -20.35%
St. James Gold Corp. 0.091 0.14 0 0 0.00%
St. James's Place PLC 5.05 5.135 1 1 -3.47%
St. Joe Co. 53.50 54.00 0 0 0.00%
STAAR Surgical Co. 44.37 44.81 1 1 -0.87%
Stabilus SE 57.80 58.00 161 3 +1.05%
STAG Industrial Inc. 32.22 32.86 328 10 +0.55%
Stallion Uranium Corp. 0.0695 0.081 0 0 0.00%
Standard Bank Group Ltd. 8.40 8.50 30 1 0.00%
Standard BioTools Inc. 2.34 2.46 0 0 0.00%
Standard Chartered PLC 8.044 8.158 500 1 +0.83%
Standard Lithium Ltd.  1.014 1.036 43 806 33 -2.69%
Standard Motor Products 30.60 30.80 0 0 0.00%
Standard Uranium Ltd. 0.0352 0.0412 0 0 0.00%
Stanley Black & Decker Inc. 83.70 84.10 381 7 -0.76%
Stantec Inc. 74.00 76.00 0 0 0.00%
Star Bulk Carries Corp. 22.23 22.55 394 4 -0.98%
Star Diamond Corp. 0.0495 0.06 0 0 0.00%
Starbucks Corp. 82.95 83.07 1 663 37 +0.05%
Starcore Intl Mines Ltd. 0.0635 0.073 1 1 -7.30%
StarHub Ltd. 0.825 0.875 0 0 0.00%
Starpharma Pooled Dev. Ltd. 0.0775 0.084 0 0 0.00%
Starwood Property Trust Inc. 17.945 18.21 1 1 -1.16%
State Bank of India 90.00 91.00 231 9 +3.45%
State Street Corp. 68.92 69.26 145 1 -0.14%
Sté Bains Mer Cer. Étr. Mon.SA 108.00 109.50 2 1 -2.28%
Stealthgas Inc. 5.55 5.65 0 0 0.00%
Steel Dynamics Inc. 119.90 121.08 31 2 -0.91%
Steelcase Inc. Class A 11.20 11.30 0 0 0.00%
STEICO SE 33.70 33.90 4 310 56 -0.88%
Stelco Inc. 27.00 28.20 0 0 0.00%
Stellantis N.V. 23.31 23.32 5 479 38 +0.19%
Stellar Bancorp Inc. 22.40 22.60 0 0 0.00%
Stellus Capital Investm.Corp. 13.028 13.422 101 2 +0.53%
Stem Inc. 1.5815 1.637 2 165 4 +1.21%
STEMMER IMAGING AG 33.80 34.00 374 7 -1.16%
Steppe Gold Ltd. 0.405 0.42 0 0 0.00%
Stereotaxis Inc. 2.16 2.26 1 1 -3.57%
Stericycle Inc. 46.20 46.40 0 0 0.00%
Steris PLC 188.00 189.00 0 0 0.00%
Sterling Bancorp Inc. 4.42 4.52 0 0 0.00%
Sterling Infrastructure Inc. 93.74 95.14 128 2 +0.28%
Stevanato Group S.p.A. 25.00 25.60 0 0 0.00%
Steven Madden Ltd. 37.40 38.00 159 1 0.00%
Sthree PLC 4.98 5.08 0 0 0.00%
Stillfront Group AB 0.848 0.8525 10 215 3 -11.22%
STINAG Stuttgart Invest AG 12.60 12.90 0 0 0.00%
Stitch Fix Inc. Class A 2.05 2.099 0 0 0.00%
STMicroelectronics N.V. 40.285 40.30 14 132 126 +1.99%
STMicroelectronics N.V. (N.Y.Reg.) ADR 40.20 40.40 60 1 -3.55%
Sto SE & Co. KGaA 147.60 148.80 52 4 -0.41%
Stockland Stapled Secs 2.573 2.7705 0 0 0.00%
Stoke Therapeutics Inc. 10.70 11.00 0 0 0.00%
Stolt-Nielsen Ltd. 39.50 39.65 30 1 -0.75%
Stoneco Ltd. 14.56 14.70 303 4 -1.89%
Stora Enso Oyj Cl.R (re-reg.) 12.64 12.68 0 0 0.00%
Stora Enso Oyj Cl.A 12.55 12.65 96 2 +2.80%
Stora Enso Oyj Cl.R 12.655 12.66 4 777 15 +2.08%
Storebrand ASA 9.02 9.025 150 1 +1.23%
Storskogen Group AB 0.4979 0.4982 2 500 1 -1.56%
Storytel AB 4.462 4.51 0 0 0.00%
Strabag SE 39.80 39.95 810 16 -0.13%
Stran + Company Inc. 1.08 1.11 0 0 0.00%
Stratasys Ltd. 9.074 9.212 40 2 -1.91%
STRATEC SE 40.75 41.35 255 5 -2.05%
Strategic Education Inc. 100.00 105.00 30 3 +7.94%
Strathmore Plus Uranium Corp. 0.2435 0.2605 0 0 0.00%
Stride Inc. 59.00 59.50 104 2 -0.84%
Strike Energy Ltd. 0.119 0.128 0 0 0.00%
Strikepoint Gold Inc. 0.0485 0.057 0 0 0.00%
Stryker Corp. 312.60 313.80 314 20 -0.70%
Ströer SE & Co. KGaA 60.50 60.60 936 16 -0.25%
STS Group AG 5.85 6.05 155 2 -3.28%
Sturm Ruger Co. Inc. 43.00 43.60 230 1 0.00%
Subaru Corp. 19.50 19.80 0 0 0.00%
Subsea 7 S.A. 15.27 15.28 648 5 +4.25%
Sumco Corp. 13.565 13.85 0 0 0.00%
Sumitomo Chemical Co. Ltd. 2.08 2.14 0 0 0.00%
Sumitomo Corp. 22.97 23.34 31 2 -0.81%
Sumitomo Eelectric Ind. Ltd. 14.20 14.50 0 0 0.00%
Sumitomo Heavy Industries Ltd. 26.80 27.40 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 30.20 30.60 0 0 0.00%
Sumitomo Mitsui Financ. Group 52.58 52.94 153 1 -1.15%
Sumitomo Mitsui Financ. Group ADRs 10.50 10.70 0 0 0.00%
Sumitomo Mitsui Trust Hldg.Inc 19.40 19.60 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 22.80 23.00 0 0 0.00%
Sumitomo Pharma Co. Ltd. 2.36 2.44 0 0 0.00%
Sumitomo Realty & Dev. Co.Ltd. 31.40 32.20 30 1 -4.88%
Summa Silver Corp. 0.276 0.297 0 0 0.00%
Summit Materials Inc. Class A 35.60 36.60 0 0 0.00%
Sun Art Retail Group Ltd 0.167 0.196 0 0 0.00%
Sun Country Airlines Holdings 13.10 13.40 0 0 0.00%
Sun Hung Kai Properties Ltd. 8.50 8.75 0 0 0.00%
Sun Life Financial Inc. 47.80 48.00 0 0 0.00%
Sunac China Holdings Ltd. 0.112 0.122 0 0 0.00%
Sunac Services Holdings Ltd. 0.188 0.23 0 0 0.00%
Suncoke Energy Inc. 9.50 9.75 0 0 0.00%
Suncor Energy Inc. 36.50 36.86 7 1 -0.60%
Suncorp-Metway Ltd. 9.85 9.90 0 0 0.00%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0.00%
Sunnova Energy International I 3.621 3.6935 400 3 +0.70%
Sunny Optical Tech.Grp Co.Ltd. 4.1555 4.288 0 0 0.00%
SunOpta Inc. 6.14 6.25 0 0 0.00%
SunPower Corp. 1.7734 1.8366 1 800 8 +0.65%
Sunrise Energy Metals Ltd. 0.402 0.424 100 1 -2.67%
Sunrun Inc. 9.363 9.455 735 4 -0.07%
Sunstone Hotel Invest.Inc. 9.75 9.80 0 0 0.00%
Suntory Beverage & Food Ltd. 30.30 30.96 1 1 -1.50%
Super Micro Computer Inc. 689.20 692.40 6 246 407 -2.29%
SuperCom Ltd. 0.242 0.2555 6 675 5 +20.67%
Superdry PLC 0.085 0.0911 0 0 0.00%
Superior Plus Corp. 6.25 6.55 0 0 0.00%
Supernus Pharmaceuticals Inc. 28.00 28.20 0 0 0.00%
Surge Battery Metals Inc. 0.2665 0.2795 148 1 +3.14%
Surge Copper Corp. 0.0692 0.0878 7 000 1 -14.18%
SurgePays Inc. 3.08 3.165 0 0 0.00%
Surgery Partners Inc. 23.40 24.00 0 0 0.00%
Surgical Science Sweden AB 12.57 12.70 0 0 0.00%
Surmodics Inc. 23.60 24.60 0 0 0.00%
SuRo Capital Corp. 3.54 3.60 0 0 0.00%
SURTECO GROUP SE 15.60 15.90 130 1 +2.60%
Sutro Biopharma Inc. 3.16 3.28 0 0 0.00%
Suzano S.A. 10.80 11.00 1 1 -1.82%
Suzuki Motor Corp. 10.665 10.89 8 2 +0.18%
Svenska Cellulosa AB 13.615 13.625 324 3 +2.09%
Svenska Cellulosa AB 13.60 13.64 100 1 -0.45%
Svenska Handelsbanken AB 8.334 8.354 1 866 19 -3.47%
Swedbank AB 17.925 17.965 131 4 +0.14%
Swedencare AB 4.782 4.856 0 0 0.00%
Swedish Orphan Biovitrum AB 24.36 24.44 77 7 +7.68%
Swire Pacific Ltd. 7.435 7.53 1 336 3 +0.74%
Swiss Re AG ./. ./. 0 0 0.00%
Sword Group SE 35.95 36.40 0 0 0.00%
Sydbank AS 47.70 47.80 0 0 0.00%
Südzucker AG 13.10 13.11 4 988 29 -0.15%
Syensqo N.V. 86.88 87.14 16 7 +1.49%
Sylvamo Corp. 57.75 58.60 1 1 -1.11%
Symrise AG  101.85 101.95 8 628 140 -2.84%
Synairgen PLC 0.072 0.083 0 0 0.00%
Synaptics Inc. 78.82 80.00 40 1 -0.72%
SynBiotic SE 9.10 9.28 17 412 110 -3.35%
Synchronoss Technologies Inc. 5.90 6.15 0 0 0.00%
Synchrony Financial 41.535 41.95 0 0 0.00%
Syndax Pharmaceuticals Inc. 18.90 19.60 0 0 0.00%
SYNLAB AG 10.50 10.56 1 700 5 +0.19%
Synopsys Inc. 490.05 492.25 299 28 -0.35%
Synovus Financial Corp. 33.80 34.40 0 0 0.00%
Syntara Ltd. 0.0085 0.014 0 0 0.00%
Synthomer PLC 2.785 2.855 250 1 -1.39%
Syrah Resources Ltd. 0.2881 0.3109 0 0 0.00%
Syros Pharmaceuticals Inc.New 4.64 4.86 0 0 0.00%
Sysco Corp. 71.37 72.09 46 3 -0.24%
SÜSS MicroTec SE 45.30 45.40 6 307 73 -2.25%
Systemair AB 6.18 6.23 0 0 0.00%
Syzygy AG 2.84 2.88 690 3 -1.39%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)