All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 21.80 22.20 434 5 +0.90%
R1 RCM Inc. 10.90 11.00 0 0 0.00%
Radian Group Inc. 28.20 28.40 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.23 0.25 0 0 0.00%
Radius Recycling Inc. 16.50 16.60 200 1 +0.61%
RadNet Inc. 45.60 45.80 76 3 +0.87%
Radware Ltd. 16.10 16.20 0 0 0.00%
Raiden Resources Ltd. 0.021 0.0235 21 100 1 +17.50%
Raiffeisen Bank Intl AG 18.23 18.31 21 642 75 +0.77%
Raisio Oyj 1.902 1.912 1 000 1 +0.42%
Rakuten Group Inc. 4.575 4.6565 190 2 +0.47%
Ralph Lauren Corp. 156.50 157.44 0 0 0.00%
Rambus Inc. (Del.) 52.54 52.70 178 5 0.00%
Ramelius Resources Ltd. 1.201 1.2295 6 584 3 +1.58%
Ramsay Health Care Ltd. 31.40 32.00 0 0 0.00%
Rana Gruber ASA 6.74 6.80 200 1 +0.15%
Randstad N.V. 46.35 46.44 6 187 28 +2.75%
Range Resources Corp. 35.20 35.31 14 1 +2.78%
Ranpak Holdings Corp. 6.95 7.00 0 0 0.00%
Rapid7 Inc. 43.26 43.41 60 3 +0.44%
Rapt Therapeutics Inc. 7.35 7.40 0 0 0.00%
RareX Ltd. 0.009 0.0105 0 0 0.00%
RATIONAL AG 792.50 799.50 74 10 +0.51%
Raymond James Financial Inc. 119.00 120.00 0 0 0.00%
Rayonier Adv. Materials Inc. 3.72 3.76 0 0 0.00%
Rayonier Inc. 28.20 28.40 0 0 0.00%
RCI Hospitality Holdings Inc. 47.50 47.90 0 0 0.00%
RCM Beteiligungs AG 1.39 1.49 6 000 8 -2.04%
RE/MAX Holdings Inc. 6.75 6.80 0 0 0.00%
Reach PLC 0.792 0.816 0 0 0.00%
Readly International AB 1.23 1.26 0 0 0.00%
Ready Capital Corp. 8.15 8.20 0 0 0.00%
reAlpha Tech Corp. 0.7422 0.7882 1 350 2 +40.44%
RealReal Inc., The 3.129 3.169 250 1 -1.83%
Realtech AG 1.10 1.20 540 1 -4.35%
Realty Income Corp. 50.15 50.19 12 698 186 +0.58%
Reaves Utility Income Fund 24.47 24.64 0 0 0.00%
REC Silicon ASA 0.9285 0.945 10 529 3 0.00%
Recce Pharmaceuticals Ltd. 0.386 0.438 252 1 +16.49%
Recharge Resources Ltd. 0.0802 0.0948 1 263 3 +4.58%
Reckitt Benckiser Group 51.30 51.42 18 459 157 +2.19%
Recon Technology Ltd. 0.077 0.0865 0 0 0.00%
Reconnaissance Energy Afri.Ltd 0.593 0.614 9 709 7 -0.66%
Recordati - Ind.Chim.Farm. SpA 49.66 50.15 400 3 -1.50%
Recruit Holdings Co. Ltd. 38.62 39.46 0 0 0.00%
Recticel S.A. 11.98 12.06 0 0 0.00%
Recylico Battery Materials Inc 0.1005 0.1135 0 0 0.00%
Red 5 Ltd. 0.252 0.268 0 0 0.00%
Red Electrica Corporacion S.A. 15.86 15.95 216 4 -0.50%
Red Robin Gourmet Burgers Inc. 6.10 6.15 0 0 0.00%
Red Rock Resorts Inc. 54.50 55.00 1 1 0.00%
Redcare Pharmacy N.V. 135.80 136.10 13 082 311 +0.52%
Redfin Corporation 5.056 5.078 300 1 +1.91%
Redflow Ltd. 0.0545 0.0765 0 0 0.00%
Redhill Biopharma Ltd. 0.386 0.3995 5 000 1 -0.50%
Redwood Trust Inc. 5.378 5.412 0 0 0.00%
Reflex Advanced Materials Corp 0.081 0.0966 7 900 2 -5.17%
Regal Rexnord Corp. 153.00 154.00 0 0 0.00%
REGEN III Corp. 0.223 0.238 20 001 3 +7.96%
Regency Centers Corp. 55.50 56.00 0 0 0.00%
Regeneron Pharmaceuticals Inc. 849.40 851.60 36 5 +0.02%
Regenxbio Inc. 14.70 14.80 0 0 0.00%
Region Group 1.2902 1.3624 0 0 0.00%
Regional Health Properties Inc 2.70 2.80 0 0 0.00%
Regions Financial Corp. 18.20 18.30 47 1 +1.10%
Regis Resources N.L. 1.311 1.334 200 1 +3.85%
Regulus Resources Inc. (New) 1.02 1.04 10 000 5 -3.70%
Regulus Therapeutics Inc. 2.08 2.14 0 0 0.00%
Reinsurance Grp of Amer. Inc. 176.00 177.00 30 1 +1.12%
Rekor Systems Inc. 1.671 1.707 500 1 -1.39%
Reliance Inc. 291.30 291.80 17 1 -0.17%
Reliance Industries Ltd. GDRs144A 65.40 65.60 866 21 -0.91%
Reliq Health Technologies Inc. ./. ./. 0 0 0.00%
Relmada Therapeutics Inc. 3.62 3.68 0 0 0.00%
Relx PLC 38.38 38.54 190 2 -1.57%
RemeGen Co. Ltd. 3.42 3.60 0 0 0.00%
Rémy Cointreau S.A. 92.10 92.55 118 4 -1.23%
REN-Redes Energ.Nacionais SGPS 2.22 2.25 0 0 0.00%
Renaissancere Holdings Ltd. 206.00 208.00 0 0 0.00%
Renalytix AI PLC ADS 0.595 0.615 0 0 0.00%
Renascor Resources Ltd 0.0601 0.0648 21 500 2 +5.37%
Renault S.A. 48.70 48.78 3 706 49 +2.63%
Renegade Gold Inc. 0.335 0.361 300 1 -3.24%
Renergen Ltd. 0.63 0.65 0 0 0.00%
Renesas Electronics Corp. 15.122 15.274 3 106 17 +6.67%
ReNew Energy Global PLC 5.385 5.445 1 000 1 -0.37%
Renewables Infrastructure Grp 1.158 1.186 0 0 0.00%
Renewi PLC 6.44 6.55 2 600 5 -1.35%
Renforth Resources Inc. 0.0095 0.015 0 0 0.00%
Renishaw PLC 47.40 48.00 0 0 0.00%
RENK Group AG 29.27 29.325 134 346 662 -2.69%
Renovaro Inc. 1.894 1.926 0 0 0.00%
Rentokil Initial PLC 4.874 4.96 690 3 -0.08%
Replenish Nutrients Hold.Corp. 0.04 0.0498 0 0 0.00%
RepliGen Corp. 155.05 156.10 5 1 -0.59%
Replimune Group Inc. 5.85 5.95 0 0 0.00%
Reply S.p.A. 123.70 125.10 0 0 0.00%
Repsol S.A. 14.84 15.14 13 495 35 -1.52%
Republic Services Inc. 178.90 179.95 75 6 +0.73%
Resideo Technologies Inc. 18.20 18.30 1 1 0.00%
ResMed Inc. 171.55 171.85 285 12 -0.06%
ResMed Inc. (Dep.Rcpts/CUFS) 17.20 17.70 0 0 0.00%
Resolute Mining Ltd. 0.241 0.2518 51 200 7 -7.40%
Resona Holdings Inc. 5.90 5.95 0 0 0.00%
Restaurant Brands Intl Inc. 68.52 68.66 89 4 -1.55%
Resverlogix Corp. 0.032 0.047 0 0 0.00%
REV Group Inc. 20.20 20.40 0 0 0.00%
Revance Therapeutics Inc. 3.36 3.40 0 0 0.00%
Revelation Biosciences Inc. ./. ./. 0 0 0.00%
Revenio Group Corp. 24.86 25.04 0 0 0.00%
Revival Gold Inc. 0.222 0.236 8 403 1 +2.59%
Revolution Medicines Inc. 33.00 33.20 0 0 0.00%
Revvity Inc. 95.10 95.44 0 0 0.00%
ReWalk Robotics Ltd. ./. ./. 0 0 0.00%
Rex Minerals Ltd. 0.121 0.15 0 0 0.00%
Rexel S.A. 24.66 24.75 172 4 +0.20%
Rexford Industrial Realty Inc. 40.00 40.20 0 0 0.00%
Reyna Silver Corp. 0.0996 0.115 850 1 +6.48%
Reynolds Consumer Product.Inc. 26.80 27.00 0 0 0.00%
RH 231.40 232.35 45 2 -0.45%
Rheinmetall AG 519.40 520.60 46 392 1 734 +0.62%
Rhythm Pharmaceuticals Inc. 37.20 37.80 0 0 0.00%
RHÖN-KLINIKUM AG 12.70 13.10 814 3 -0.77%
Ribbon Communications Inc. 3.12 3.18 0 0 0.00%
Ricardo PLC 5.50 5.60 0 0 0.00%
Richardson Electronics Ltd. 9.375 9.445 0 0 0.00%
Ricoh Co. Ltd. 8.05 8.20 0 0 0.00%
Rigel Pharmaceutical Inc. 1.042 1.082 0 0 0.00%
Rightmove PLC 6.00 6.05 0 0 0.00%
Ring Energy Inc. 1.83 1.87 0 0 0.00%
RingCentral Inc. Shares A 28.10 28.25 467 1 +0.32%
Ringmetall SE 3.67 3.90 3 770 9 +3.05%
Rio Tinto Ltd. 78.51 79.00 1 003 18 +1.32%
Rio Tinto PLC 63.31 63.49 33 897 322 +1.99%
Rio Tinto PLC .ADRs 63.00 63.50 735 13 +1.60%
Riocan Real Estate Inv. Trust 12.054 12.18 50 1 +0.89%
Riot Platforms Inc. 11.276 11.34 213 802 319 +1.81%
Rithm Capital Corp. 10.355 10.41 302 4 -0.24%
Rivian Automotive Inc. 8.10 8.20 9 250 31 -2.96%
RLI Corp. 138.00 139.00 0 0 0.00%
RLX Technology Inc. 1.75 1.80 0 0 0.00%
Robert Half Inc. 66.50 67.00 0 0 0.00%
Robex Resources Inc. 1.627 1.912 0 0 0.00%
Robinhood Markets Inc. Cl.A 16.014 16.07 2 668 20 -3.00%
Roche Holding AG ADR 28.3344 28.5856 408 5 -2.11%
Rock Tech Lithium Inc. 0.761 0.785 85 158 40 -1.66%
Rocket Lab USA Inc. Cl.A 3.39 3.43 1 214 2 +1.89%
Rocket Pharmaceuticals Inc. 21.99 22.07 0 0 0.00%
Rockhopper Exploration PLC 0.148 0.164 0 0 0.00%
Rockridge Resources Ltd. 0.0095 0.0145 80 000 1 +16.00%
Rockwell Automation Inc. 257.20 257.90 0 0 0.00%
Rockwell Medical Inc. 1.388 1.41 0 0 0.00%
Rockwool A/S 307.80 308.20 13 1 +0.71%
Rocky Brands Inc. 24.80 25.20 0 0 0.00%
Rogers Communications Inc. CL B 35.60 35.80 0 0 0.00%
Rogers Corp. 102.00 103.00 0 0 0.00%
Rohm Co. Ltd. 13.255 13.535 0 0 0.00%
Roivant Sciences Ltd. 10.095 10.20 0 0 0.00%
Rokmaster Resources Corp. 0.0135 0.0245 0 0 0.00%
Roku Inc. Cl. A 56.84 57.07 2 149 35 -1.20%
Rollins Inc. 39.99 40.14 161 2 -1.81%
Rolls Royce Holdings PLC 4.851 4.867 110 024 90 -0.08%
Root Inc. 55.28 55.82 189 3 +4.71%
Roots Corp. 1.57 1.59 0 0 0.00%
Roper Technologies Inc. 500.60 501.40 82 5 -0.71%
Roscan Gold Corp. 0.0475 0.058 0 0 0.00%
Rosenbauer International AG 29.60 30.10 211 4 +1.37%
Ross Stores Inc. 123.78 123.88 353 7 -0.08%
Rottneros AB 1.002 1.014 0 0 0.00%
Royal Bank of Canada 90.62 90.91 100 1 -0.38%
Royal Caribbean Cruises Ltd. 127.68 128.04 1 555 23 +0.66%
Royal Gold Inc. 112.05 112.50 400 6 -0.36%
Royal Helium Ltd. 0.063 0.0736 48 200 10 -7.50%
Royal Road Minerals Ltd. 0.0615 0.0715 0 0 0.00%
Royal Unibrew AS 70.50 71.20 143 97 +0.71%
ROYALTY PHARMA PLC Cl.A 25.82 25.93 192 2 +0.08%
RPC Inc. 7.30 7.45 0 0 0.00%
RPM INC. 100.00 101.00 0 0 0.00%
RS Group PLC 8.235 8.385 0 0 0.00%
RTL Group S.A. 31.75 31.85 91 206 356 -0.47%
RTX Corp. 93.70 93.89 3 415 66 -0.89%
Rubean AG 5.70 6.00 0 0 0.00%
Rubis S.A. 32.36 32.54 101 6 -1.28%
Rural Funds Group 1.1808 1.232 0 0 0.00%
Rusoro Mining Ltd. 0.802 0.838 20 1 +0.72%
RWE AG  31.63 31.70 174 526 863 -0.91%
RXO Inc. 17.90 18.10 0 0 0.00%
Ryanair Holdings PLC 20.41 20.50 7 770 27 -3.04%
Ryanair Holdings PLC Sp.ADRs 129.00 130.00 0 0 0.00%
Ryder System Inc. 111.00 112.00 80 1 -0.87%
Ryerson Holding Corp. 28.80 29.00 200 2 -1.34%
Ryman Hospitality Prop. Inc. 101.00 102.00 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)