All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Q Precious&Battery Metals Corp | 0.0095 | 0.0148 | 4 700 | 1 | -22.13% |
q.beyond AG | 0.612 | 0.652 | 52 510 | 23 | -0.32% |
Qantas Airways Ltd. | 3.559 | 3.584 | 0 | 0 | 0.00% |
QBE Insurance Group Ltd. | 10.60 | 10.70 | 45 | 3 | -0.93% |
Qiagen N.V. | 38.82 | 38.995 | 6 839 | 39 | +0.74% |
Qingling Motors Co. Ltd. | 0.0602 | 0.0644 | 30 500 | 4 | -2.58% |
QMines Ltd. | 0.0385 | 0.0445 | 0 | 0 | 0.00% |
Qorvo Inc. | 100.90 | 101.44 | 3 | 2 | +0.22% |
QT Group PLC | 69.40 | 69.95 | 7 | 2 | +0.80% |
Quad Graphics Inc. | 4.48 | 4.56 | 0 | 0 | 0.00% |
Quadient S.A. | 17.50 | 17.58 | 12 | 1 | -0.79% |
Qualcomm Inc. | 150.78 | 150.92 | 2 929 | 68 | +0.37% |
Qualigen Therapeutics Inc. | 0.274 | 0.30 | 1 000 | 1 | -2.11% |
Qualys Inc. | 159.95 | 160.90 | 69 | 4 | +2.94% |
Quanta Services Inc. | 234.30 | 235.10 | 84 | 5 | +1.00% |
Quantum Battery Metals Corp. | 0.0961 | 0.1084 | 17 736 | 9 | +7.74% |
Quantum Corp. | 0.393 | 0.43 | 1 550 | 2 | +8.20% |
Quantum eMotion Corp. | 0.0965 | 0.105 | 0 | 0 | 0.00% |
Quarterhill Inc. | 1.21 | 1.22 | 0 | 0 | 0.00% |
Qudian Inc. | 2.24 | 2.28 | 0 | 0 | 0.00% |
Quebec Rare Earth Elemen.Corp. |
0.104 | 0.122 | 0 | 0 | 0.00% |
Queensland Pacific Metals Ltd. | 0.0285 | 0.03 | 0 | 0 | 0.00% |
Quest Critical Metals Inc. | 0.182 | 0.195 | 0 | 0 | 0.00% |
Quest Diagnostics Inc. | 127.65 | 127.95 | 219 | 6 | +3.15% |
Quest Resource Holding Corp. | 8.25 | 8.50 | 0 | 0 | 0.00% |
QuickLogic Corp. | 11.50 | 11.70 | 100 | 1 | +0.90% |
QuidelOrtho Corp. | 37.00 | 37.20 | 0 | 0 | 0.00% |
Quinsam Capital Corp. | 0.032 | 0.04 | 0 | 0 | 0.00% |
QuinStreet Inc. | 16.20 | 16.30 | 200 | 2 | -0.62% |
Quirin Privatbank AG | 3.62 | 3.88 | 4 410 | 4 | -3.70% |
Quisitive Technology Solut.Inc | 0.252 | 0.262 | 0 | 0 | 0.00% |
Qurate Retail Group Inc. Cl. A | 0.9352 | 0.9634 | 4 800 | 3 | -2.43% |
Qurate Retail Inc. QVC Group B | 3.56 | 4.08 | 0 | 0 | 0.00% |
QYou Media Inc. | 0.0332 | 0.0386 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 17:59:11
Last Update:
23/04/2024 @ 17:59:11