All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 104.04 104.66 1 378 38 -2.64%
Pacific Basin Shipping Ltd. 0.298 0.324 51 048 4 +5.30%
Pacific Biosci.of California 1.4166 1.4838 155 729 72 +6.80%
Pacific Metals Co. Ltd. 7.55 7.80 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.067 0.08 2 000 1 +11.56%
Pacira BioSciences Inc. 24.60 24.80 0 0 0.00%
Packaging Corp. of America 167.35 170.40 3 1 +0.63%
Pactiv Evergreen Inc. 13.50 13.70 100 1 +1.50%
Pagerduty Inc. 19.23 19.465 50 1 +0.72%
PAION AG 0.0274 0.04 12 541 5 +4.74%
Paladin Energy Ltd. ./. ./. 0 0 0.00%
Palantir Technologies Inc.  19.132 19.228 172 519 744 -3.08%
Palatin Technologies Inc. 1.702 1.77 815 2 -1.92%
Palfinger AG 21.30 21.40 229 5 +0.23%
Palisade Bio Inc. ./. ./. 0 0 0.00%
Palo Alto Networks Inc. 260.10 261.25 5 326 181 -1.61%
Palomar Holdings Inc. 74.00 74.50 0 0 0.00%
Pampa Energia S.A. 39.60 41.20 150 1 +3.05%
Pan African Resources PLC 0.27 0.2835 6 705 2 -2.86%
Pan American Energy Corp. 0.0938 0.104 28 533 9 +1.81%
Pan American Silver Corp. 17.765 18.02 28 004 108 -0.03%
Pan Global Resources Inc. 0.137 0.157 0 0 0.00%
Panasonic Holdings Corp. 8.162 8.288 1 538 10 -1.56%
Pancontinental Energy NL 0.0125 0.0165 0 0 0.00%
Pandora A/S 144.30 144.95 158 32 +0.73%
PanGenomic Health Inc. 0.0525 0.074 4 600 3 -17.32%
Panoramic Resources Ltd. ./. ./. 0 0 0.00%
Panoro Energy ASA 2.35 2.39 5 1 -0.42%
PANTAFLIX AG 2.14 2.38 0 0 0.00%
Pantheon Resources PLC 0.37 0.389 11 745 3 -2.37%
Pantoro Ltd. 0.049 0.055 0 0 0.00%
Papa John's Intl Inc. 58.50 59.00 0 0 0.00%
Par Pacific Holdings Inc. 29.60 30.00 542 3 +1.37%
Paradox Interactive AB 14.99 15.17 2 683 10 +0.53%
paragon AG 3.82 4.22 235 3 -6.83%
Paragon Care Ltd. 0.182 0.208 0 0 0.00%
Paramount Global Cl.A 21.15 21.70 60 1 +0.91%
Paramount Global Cl.B 11.618 11.742 62 882 108 +13.02%
Paramount Gold Nevada Corp. 0.41 0.424 5 000 1 +0.48%
Paramount Group Inc. 4.246 4.323 0 0 0.00%
Paramount Resources Ltd. Class A 19.80 20.00 501 2 +1.52%
Parex Resources Inc. 16.14 16.24 72 2 +0.87%
Park Hotels & Resorts Inc. 15.10 15.20 110 1 -1.32%
Parker-Hannifin Corp. 500.40 503.60 204 33 -0.32%
Parkway Corporate Ltd. 0.0052 0.0056 100 000 1 -6.90%
Parrot S.A. 2.20 2.24 50 1 -2.76%
Parsons Corp. 71.00 74.50 44 2 -1.36%
ParTec AG 96.00 102.00 124 14 +6.25%
Pathward Financial Inc. 46.80 47.60 115 1 +2.17%
Patrick Industries Inc. 96.50 98.00 0 0 0.00%
Patriot Battery Metals Inc. 4.46 4.62 11 338 30 -2.77%
Patriot Battery Metals Inc. 0.38 0.498 0 0 0.00%
PATRIZIA SE 7.94 8.08 4 576 13 -0.63%
Patterson Companies Inc. 24.40 24.60 0 0 0.00%
Patterson-UTI Energy Inc. 10.70 10.80 400 1 -0.93%
PAUL HARTMANN AG 207.00 212.00 300 18 -1.43%
Pax Global Technology Ltd. 0.743 0.782 0 0 0.00%
Paychex Inc. 111.76 112.34 23 1 +1.03%
Paycom Software Inc. 170.75 173.35 84 4 -0.40%
Paylocity Holding Corp. 147.00 148.00 0 0 0.00%
PayPal Holdings Inc.  58.35 58.58 58 578 568 +0.19%
PayPoint PLC 5.60 5.70 0 0 0.00%
PBF Energy Inc. 52.22 52.74 73 2 -0.15%
PCCW Ltd. 0.4574 0.477 1 162 6 -1.00%
PDD Holdings Inc. 106.00 107.00 3 028 47 -0.93%
PDS Biotechnology Corp. 2.452 2.514 367 1 +0.66%
Peabody Energy Corp. 22.49 22.72 18 1 +0.09%
Peak Minerals Ltd. 0.001 0.002 0 0 0.00%
Pearson PLC 11.455 11.725 88 2 +0.60%
Pedevco Corp. 0.93 0.985 0 0 0.00%
Pegasus Resources Inc. 0.118 0.134 5 000 1 +6.92%
Pegasystems Inc. 54.00 54.50 100 1 -1.82%
PEH Wertpapier AG 21.40 22.40 0 0 0.00%
Peijia Medical Ltd. ./. ./. 0 0 0.00%
Peloton Interactive Inc. 2.8135 2.865 5 603 17 -0.21%
Pembina Pipeline Corp. 32.64 32.84 991 5 +1.21%
Peninsula Energy Ltd. 0.061 0.0665 24 000 3 +2.31%
PENN Entertainment Inc. 15.47 15.57 0 0 0.00%
PennantPark Floating Rate Cap. 10.46 10.89 210 3 +1.70%
Pennantpark Investment Corp. 6.52 6.647 1 568 2 +2.22%
Pennon Group PLC 7.62 7.685 0 0 0.00%
PennyMac Mortgage Investm.Tr. 12.70 12.80 0 0 0.00%
Pensana PLC 0.254 0.258 37 500 6 +2.37%
Pentair PLC 73.48 73.92 46 2 -0.30%
Penumbra Inc. 189.50 191.30 0 0 0.00%
PepsiCo Inc. 162.84 164.00 6 556 175 +0.64%
Percheron Therapeutics Ltd. 0.0412 0.0475 0 0 0.00%
Perdoceo Education Corp. 16.10 16.50 0 0 0.00%
Perenti Ltd. 0.535 0.54 0 0 0.00%
Perficient Inc. 41.80 42.40 0 0 0.00%
Performance Shipping Inc. 1.786 1.894 0 0 0.00%
Perimeter Medical Imag.AI Inc. 0.515 0.53 0 0 0.00%
Perion Network Ltd. 10.195 10.46 1 904 16 -2.36%
Perma-Fix Environmtl Svcs Inc. 10.30 10.90 120 1 -0.98%
Permian Resources Corp. 15.80 16.30 200 1 0.00%
Pernod-Ricard S.A. 144.80 145.05 710 33 +1.19%
Perpetua Resources Corp. 5.75 5.80 1 050 6 -2.61%
Perrigo Co. Ltd. 28.83 29.00 85 1 -0.85%
Perseus Mining Ltd. 1.3745 1.3865 9 009 6 +0.11%
Pershing Square Holdings Ltd. 44.50 45.20 491 7 0.00%
Persimmon PLC 14.86 15.085 0 0 0.00%
Personalis Inc. 1.203 1.238 12 000 5 +2.87%
Perspective Therapeutics Inc. 1.37 1.44 430 2 -5.11%
Petco Health+Wellness Co.Inc. Cl. A 1.4868 1.6202 0 0 0.00%
PetIQ Inc. Cl. A 15.20 15.30 0 0 0.00%
PetMed Express, Inc. 3.80 3.905 50 1 +1.56%
Petra Diamonds Ltd. 0.476 0.499 750 2 +2.67%
PetroChina Co. Ltd. 0.8946 0.9144 25 563 11 +1.94%
Petrofac Ltd. 0.2675 0.2705 29 210 4 +2.03%
Petroleo Brasileiro S. A. Spons. ADRs 14.50 14.75 10 885 24 +3.16%
Petroleo Brasileiro S.A. 7.90 8.099 46 465 115 +4.29%
Petroleo Brasileiro S.A. Preferred Shares 7.50 7.749 26 333 68 +2.63%
Petroleo Brasileiro S.A. Spons.ADRs 15.40 15.50 36 964 71 +5.46%
PetroNor E&P ASA 0.726 0.76 0 0 0.00%
PetroTal Corp. 0.544 0.576 5 217 3 +2.31%
Pets At Home Group PLC 3.186 3.254 0 0 0.00%
Pexip Holding AS 2.275 2.295 250 1 -2.79%
Peyto Explorat.&Devel.Corp.New 10.13 10.345 1 264 7 +2.18%
Pfeiffer Vacuum Technology AG 153.40 154.80 210 4 +0.52%
pferdewetten.de AG 11.00 11.50 384 4 -2.61%
Pfizer Inc.  24.37 24.44 78 112 316 +2.18%
PG & E Corp. 15.744 15.876 0 0 0.00%
PGS ASA 0.7278 0.7352 0 0 0.00%
Pharma Mar S.A. 26.06 26.32 0 0 0.00%
PharmaCyte Biotech Inc. 1.91 2.06 0 0 0.00%
Pharmaron Beijing Co. Ltd. 0.985 1.04 0 0 0.00%
PharmaSGP Holding SE 22.00 22.40 347 8 -0.90%
Pharming Group N.V. 0.88 0.8885 210 283 35 +0.17%
PHarol, SGPS S.A. 0.0484 0.0494 50 978 5 +0.41%
Pharvaris N.V. 17.60 18.40 10 1 +0.57%
Phenom Resources Corp. 0.272 0.292 0 0 0.00%
Philip Morris Internat. Inc. 87.85 88.22 4 572 68 +2.97%
Phillips 66 144.64 145.82 708 15 -0.54%
Phillips Edison & CO. Inc. 30.80 31.20 0 0 0.00%
Phinia Inc. 34.80 35.40 2 1 -0.57%
Phoenix Group Holdings PLC 5.60 5.645 17 502 15 +0.35%
Phoenix New Media Ltd Sp.ADR 1.61 1.76 0 0 0.00%
PhotoCure ASA 4.63 4.675 0 0 0.00%
Photronics Inc. 23.70 23.85 274 3 -3.47%
Phreesia Inc. 20.20 20.40 60 1 -3.74%
Phunware Inc. 5.94 6.04 2 078 7 -4.02%
PHX Minerals Inc. 3.14 3.26 0 0 0.00%
Piaggio & C. S.p.A. 2.766 2.806 7 352 5 -0.57%
PICC Property & Casualty Co. 1.21 1.25 0 0 0.00%
Piedmont Lithium Inc. 10.865 10.935 923 7 -6.92%
Piedmont Lithium Inc. CDIs 0.1075 0.1145 65 125 11 -5.83%
PIERER Mobility AG 40.20 40.70 71 7 +0.25%
Pieris Pharmaceuticals Inc. 0.132 0.1402 4 000 1 -6.15%
Pierre & Vacances S.A. 1.292 1.294 300 1 -0.46%
Pilbara Minerals Ltd. 2.23 2.2665 119 940 64 -3.88%
Pilgrim's Pride Corp. 33.40 33.80 260 1 0.00%
Pine Technology Holdings Ltd. 0.003 0.0055 0 0 0.00%
Pineapple Energy Inc. 0.0465 0.048 14 000 1 +14.44%
Ping An Healthcare & Technol. 1.136 1.217 315 2 -6.65%
Ping An Insurance(Grp)Co.China 3.7755 3.855 11 871 19 +0.49%
Pinnacle Silver And Gold Corp. 0.0162 0.0214 10 583 2 +13.83%
Pinnacle West Capital Corp. 69.50 70.00 0 0 0.00%
Pioneer Natural Resources Co. 253.15 254.40 37 3 +1.33%
Piovan S.p.A. 12.40 12.65 0 0 0.00%
Piper Sandler Companies 173.00 176.00 0 0 0.00%
Piraeus Financial Holdings SA 3.733 3.776 10 016 13 -0.66%
Pirelli & C. S.p.A. 5.776 5.832 88 4 -0.07%
Pitney-Bowes Inc. 3.72 3.78 0 0 0.00%
Pixelworks Inc. 1.53 1.61 100 1 -3.11%
PJT Partners Inc. 86.00 86.50 0 0 0.00%
Plan Optik AG 3.12 3.30 0 0 0.00%
Planet Fitness Inc. 55.00 55.50 0 0 0.00%
Planisware ./. ./. 0 0 0.00%
Planisware Conv. ./. ./. 0 0 0.00%
Plant Veda Foods Ltd. 0.0145 0.028 395 1 -25.58%
PlasCred Circular Innovat.Inc. 0.115 0.121 0 0 0.00%
Platina Resources Ltd. 0.0145 0.0185 0 0 0.00%
Platinum Asset Management Ltd. 0.635 0.65 0 0 0.00%
Platinum Group Metals Ltd. 1.23 1.275 390 1 -0.76%
Playa Hotels & Resorts N.V. 8.35 8.50 0 0 0.00%
Playtech PLC 5.12 5.18 0 0 0.00%
Playtika Holding Corp. 6.45 6.50 0 0 0.00%
PLDT Inc. 21.60 22.00 0 0 0.00%
Pliant Therapeutics Inc. 11.70 11.80 495 1 -0.87%
Plug Power Inc.  2.4155 2.437 598 396 533 -5.63%
Pluri Inc. ./. ./. 0 0 0.00%
Plurilock Security Inc. ./. ./. 0 0 0.00%
Plus Therapeutics Inc. 1.50 1.588 0 0 0.00%
Plus500 Ltd. 24.08 24.50 2 921 16 +1.89%
Pluxee 26.52 26.76 1 078 4 +8.60%
PNC Financial Services Group 142.00 143.00 0 0 0.00%
PNE AG 13.14 13.44 3 904 17 +0.45%
PNM Resources Inc. 34.20 34.40 0 0 0.00%
Podium Minerals Ltd. 0.0275 0.0305 0 0 0.00%
POET Technologies Inc. 0.962 0.99 725 3 -1.68%
Polar Power Inc. 0.31 0.3765 250 1 -4.34%
Polaris Inc. 81.50 82.00 0 0 0.00%
Polestar Automotive Holding UK ADRs 1.24 1.285 113 411 24 -1.61%
Pollux Properties Ltd. 0.01 0.0195 0 0 0.00%
Polynovo Ltd. 1.14 1.21 0 0 0.00%
POLYTEC Holding AG 3.24 3.33 877 9 +2.47%
Pool Corp. 337.30 340.80 38 2 -1.61%
Pop Mart International Group 3.68 3.90 0 0 0.00%
Popular Inc. 77.50 78.50 0 0 0.00%
Porch Group Inc. 3.04 3.08 597 2 +1.32%
Porr AG 14.14 14.24 1 808 21 -2.07%
Porsche Automobil Holding SE  48.79 49.08 39 773 451 -0.75%
Portofino Resources Inc. 0.0286 0.0364 0 0 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.12 2.18 7 200 7 -1.80%
POSCO Sp. (ADRs) 66.00 66.50 0 0 0.00%
Poseida Therapeutics Inc. 1.863 1.929 171 1 +1.70%
Poseidon Nickel Ltd. 0.0036 0.0044 0 0 0.00%
Post Holdings Inc. 97.50 98.00 0 0 0.00%
Postal Savings Bank of China 0.472 0.51 0 0 0.00%
Poste Italiane S.p.A. 11.59 11.665 385 2 +0.17%
PostNL N.V. 1.223 1.232 139 699 62 -2.54%
PotlatchDeltic Corp. 38.60 38.80 30 1 0.00%
POWELL INDUSTRIES INC. 119.90 124.90 20 1 +2.33%
Power Assets Holdings Ltd. 5.20 5.25 1 329 2 0.00%
Power Corp. of Canada 25.00 25.20 0 0 0.00%
Power Integrations Inc. 58.50 59.50 320 2 -2.48%
Power Metals Corp. 0.21 0.234 9 100 1 -4.02%
Power Nickel Inc. 0.249 0.267 67 944 20 +16.38%
Powerband Solutions Inc. 0.023 0.0285 74 401 3 -11.54%
PowerCell Sweden AB (publ)  2.202 2.248 67 854 85 -2.31%
Powerfleet Inc. 3.70 3.82 20 1 +2.11%
Powerhouse Energy Group PLC 0.011 0.012 854 251 19 0.00%
POWR Lithium Corp. 0.04 0.045 26 000 5 +2.37%
PPG Industries Inc. 122.35 123.35 95 3 -2.72%
PPL Corporation 25.305 25.425 856 3 +0.56%
Prada S.p.A. 6.818 6.90 7 447 11 +0.17%
PrairieSky Royalty Ltd. 18.90 19.00 3 1 -1.60%
Precigen Inc. 1.23 1.276 0 0 0.00%
Precision Biosciences Inc. 8.90 9.25 0 0 0.00%
Precision Drilling Corp. 62.50 63.00 0 0 0.00%
Premier American Uranium Inc. 1.76 1.80 500 1 -1.69%
Premium Nickel Resources Ltd. 0.525 0.53 11 065 5 +5.26%
PREOS Glb.Office R.Est.&Tec.AG 0.077 0.096 0 0 0.00%
Presidio Property Trust Inc. Cl.A 0.74 0.81 0 0 0.00%
Pricer AB Namn-Aktier B 0.78 0.795 1 400 1 -1.74%
Prime Mining Corp. 1.61 1.68 0 0 0.00%
Primerica Inc. 200.00 202.00 0 0 0.00%
Primo Water Corp. 17.30 17.40 0 0 0.00%
Princess Priv. Equity Hldg Ltd 10.60 10.70 2 005 7 +0.94%
Principal Financial Group Inc. 75.00 75.50 0 0 0.00%
PRO DV AG 0.86 0.95 0 0 0.00%
Procore Technologies Inc. 65.50 66.00 0 0 0.00%
ProCredit Holding AG & Co.KGaA 8.54 8.66 19 393 33 -3.13%
Procter & Gamble Co. 148.16 148.68 9 324 248 +0.38%
Prodways Group S.A. 0.673 0.728 1 218 1 -0.28%
Progress Software Corp. 47.20 47.40 254 2 0.00%
Progress-Werk Oberkirch AG 29.80 31.00 75 1 -1.97%
Progressive Corp. 200.80 202.10 400 21 +2.30%
ProLogis Inc. 96.16 98.12 484 31 -0.64%
Promino Nutritional Sciences 0.1065 0.115 0 0 0.00%
ProMIS Neurosciences Inc. 1.76 2.22 0 0 0.00%
ProPetro Holding Corp. 8.00 8.05 0 0 0.00%
ProQR Therapeutics N.V. 1.776 1.914 1 350 2 +10.95%
Prosegur - Cía de Seguridad SA 1.602 1.616 1 600 1 +0.88%
Prosegur Cash S.A. 0.4885 0.493 56 056 3 -2.39%
ProSiebenSat.1 Media SE 7.24 7.335 73 936 185 -1.03%
Prospech Ltd. 0.0215 0.0265 0 0 0.00%
Prospect Capital Corp. 4.994 5.15 3 640 17 -0.78%
Prospect Resources Ltd. 0.078 0.0878 7 938 2 +1.86%
ProStar Holdings Inc. 0.08 0.121 0 0 0.00%
Prosus N.V. 28.405 28.545 5 892 46 -0.97%
Protalix BioTherapeutics Inc. 1.0435 1.106 120 1 -0.09%
Protara Therapeutics Inc. 2.42 2.52 0 0 0.00%
Protector Forsikring ASA 18.38 18.56 318 4 -0.97%
Prothena Corp. PLC 19.80 19.90 13 1 +1.55%
Proto Labs Inc. 29.82 30.14 550 3 +1.58%
Proton Motor Power Systems PLC 0.0244 0.0326 17 900 5 +1.99%
Provaris Energy Ltd. 0.0262 0.0304 0 0 0.00%
Proximus S.A. 7.365 7.40 6 259 16 +1.30%
Prudential Financial Inc. 103.50 104.10 55 3 +1.81%
Prudential PLC 8.40 8.45 430 2 +0.60%
Prysmian S.p.A. 50.24 50.32 2 185 30 +0.40%
PSI Software SE 20.00 20.20 919 17 -0.50%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18.40 18.50 0 0 0.00%
PTC Inc. 164.75 166.40 38 1 -1.27%
PTC Therapeutics Inc. 23.40 24.00 0 0 0.00%
Public Power Corp. of Greece 11.01 11.15 1 000 4 +0.36%
Public Service Ent. Group Inc. 61.50 62.00 0 0 0.00%
Public Storage 244.10 245.10 62 10 -0.16%
Publicis Groupe S.A. 99.08 99.86 906 12 -0.70%
publity AG 5.98 7.68 100 2 +9.14%
Pulmatrix Inc. 1.82 1.96 0 0 0.00%
Pulmonx Corp. 7.00 7.10 0 0 0.00%
Pulsar Helium Inc. 0.80 0.835 0 0 0.00%
Pulse Biosciences Inc. 6.65 6.85 0 0 0.00%
Pulte Corp. 98.60 99.35 440 10 -1.05%
Puma Biotechnology Inc. 4.60 4.796 123 1 -2.74%
PUMA SE  42.13 42.40 43 107 240 -1.52%
Pure Energy Minerals Ltd. 0.235 0.264 0 0 0.00%
Pure Storage Inc. Cl.A 46.135 46.695 6 733 66 -4.51%
Purple Biotech Ltd. 0.406 0.44 0 0 0.00%
PVA TePla AG 17.29 17.60 44 369 197 -1.68%
PVH Corp. 99.82 100.50 64 3 +0.12%
Pyramid AG 1.00 1.09 5 000 2 -2.68%
PyroGenesis Canada Inc. 0.303 0.332 4 000 1 +1.77%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)