All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 1 023.50 1 031.00 0 0 0.00%
O-I Glass Inc. 14.40 14.50 0 0 0.00%
Oaktree Specialty Lending Corp 18.03 18.43 0 0 0.00%
Oatly Group AB ADRs 0.854 0.882 3 496 6 +0.68%
Obayashi Corp. 10.20 10.40 0 0 0.00%
Obrascón Huarte Lain S.A. 0.3102 0.331 0 0 0.00%
Obsidian Energy Ltd. 7.55 7.75 0 0 0.00%
Ocado Group PLC 4.03 4.104 0 0 0.00%
Occidental Petroleum Corp. 62.02 62.22 15 893 74 -0.05%
Ocean Biomedical Inc. 1.79 1.86 0 0 0.00%
Ocean Power Technologies Inc. 0.179 0.1862 0 0 0.00%
OceanaGold Corp. 2.187 2.251 0 0 0.00%
OCI N.V. 24.80 24.87 92 3 +0.04%
Ocugen Inc. 1.211 1.225 46 453 39 -0.89%
Ocular Therapeutix Inc. 5.572 5.626 181 1 +2.69%
Ocumension Therapeutics 0.685 0.73 0 0 0.00%
Ocuphire Pharma Inc. 1.534 1.592 0 0 0.00%
Odfjell Technology Ltd. 5.05 5.08 0 0 0.00%
ODP Corp., The 46.00 46.40 0 0 0.00%
Odyssey Energy Ltd. 0.0135 0.015 0 0 0.00%
Odyssey Marine Exploration Inc. 3.58 3.76 0 0 0.00%
Office Properties Income Trust 1.7235 1.7755 0 0 0.00%
OHB SE 43.20 43.40 145 3 -0.23%
Oil States International Inc. 5.10 5.15 0 0 0.00%
Oil-Dri Corp. of America 63.50 64.00 0 0 0.00%
Oji Holdings Corp. 3.84 3.90 80 1 -1.03%
OKEA A.S. 2.296 2.322 0 0 0.00%
Okeanis Eco Tankers Corp. 28.00 28.10 327 3 -1.42%
ÖKOWORLD AG 28.00 28.30 686 9 -2.10%
Okta Inc. Cl.A 86.99 87.86 127 8 -0.40%
Old Dominion Freight Line Inc. 193.25 195.80 59 3 -1.05%
Old National Bancorp. (Ind.) 14.60 15.00 0 0 0.00%
Old Republic Intl Corp. 27.12 27.39 91 1 -0.15%
Olin Corp. 49.52 50.01 0 0 0.00%
Olink Holding AB Sp.ADS 20.60 21.00 0 0 0.00%
Ollie's Bargain Outlet Hldgs 66.50 67.50 50 1 -1.47%
Olympus Corp. 12.635 12.92 0 0 0.00%
Omega Healthcare Invest. Inc. 28.02 28.34 464 6 +0.07%
Omega Pacific Resources Inc. 0.51 0.54 0 0 0.00%
Omeros Corp. 2.958 3.048 0 0 0.00%
Omni Bridgeway Ltd. 0.705 0.72 0 0 0.00%
Omnicell Inc. 25.40 25.60 20 1 -1.55%
Omnicom Group Inc. 84.82 86.48 0 0 0.00%
Omron Corp. 30.60 31.00 0 0 0.00%
OMV AG 43.48 43.54 8 917 71 -1.58%
ON Semiconductor Corp. 56.92 57.49 1 270 23 -2.98%
Onconetix Inc. 0.117 0.131 0 0 0.00%
Oncopeptides AB 0.34 0.3515 0 0 0.00%
One Gas Inc. 57.50 59.00 0 0 0.00%
One Group Hospitality Inc.,The 4.90 4.98 0 0 0.00%
One Stop Systems Inc. 2.78 2.80 0 0 0.00%
OneMain Holdings Inc. 44.40 45.27 2 1 +0.58%
Oneok Inc. 72.92 73.46 230 3 -0.14%
Onex Corp. 67.00 67.50 0 0 0.00%
Ontex Group N.V. 8.87 8.92 1 075 3 +0.56%
Onto Innovation Inc. 165.00 166.00 48 1 -1.19%
Ontrak Inc. 0.2555 0.2745 100 1 +3.71%
Open House Group Co. Ltd. 27.00 27.60 0 0 0.00%
Open Text Corp. 32.11 32.41 140 1 -1.35%
Opendoor Technologies Inc. 1.9855 2.016 1 000 2 -2.22%
Openlane Inc. 15.90 16.10 0 0 0.00%
Opera Ltd. 13.60 13.80 0 0 0.00%
Ophir Gold Corp. 0.0615 0.075 0 0 0.00%
Opko Health Inc. 1.0864 1.1422 0 0 0.00%
OPTIMI HEALTH Corp. 0.174 0.182 0 0 0.00%
Optinose Inc. 0.84 0.89 0 0 0.00%
Option Care Health Inc. 28.60 29.20 0 0 0.00%
Oracle Corp. 108.14 108.62 840 38 -0.83%
Oramed Pharmaceuticals Inc. 2.045 2.082 0 0 0.00%
Orange Belgium S.A. 14.10 14.20 0 0 0.00%
Orange S.A. 10.79 10.795 4 683 12 +0.51%
OraSure Technologies Inc. 4.88 4.94 0 0 0.00%
ORBIS SE 5.85 6.00 0 0 0.00%
Orbital Corporation Ltd. 0.0775 0.0885 0 0 0.00%
Orchid Island Capital Inc. 7.602 7.682 8 1 +0.31%
Orezone Gold Corp. 0.557 0.59 0 0 0.00%
OrganiGram Holdings Inc. 1.726 1.76 1 575 2 -1.26%
Organogenesis Holdings Inc. 2.66 2.70 0 0 0.00%
Organon & Co. 16.55 16.88 5 1 -1.46%
Organovo Holdings Inc. 1.07 1.10 0 0 0.00%
Orgenesis Inc. 0.472 0.486 0 0 0.00%
ORIC Pharmaceuticals Inc. 8.75 9.05 0 0 0.00%
Orica Ltd. 10.80 10.90 0 0 0.00%
Orient Overseas (Intl.) Ltd. 12.02 12.51 200 1 +2.64%
Oriental Land Co. Ltd. 27.60 28.00 0 0 0.00%
Origen Resources Inc. 0.0236 0.0346 0 0 0.00%
Origin Agritech Ltd. 2.94 3.00 0 0 0.00%
Origin Energy Ltd. 5.80 5.85 0 0 0.00%
Origin Enterprises PLC 3.185 3.205 1 000 1 -0.15%
Origin Materials Inc. Reg. Shares A 0.5422 0.5554 2 500 1 +0.95%
Orion Corp. CL. B 31.87 31.91 0 0 0.00%
Orion Energy Systems Inc. 0.80 0.82 0 0 0.00%
Orion Office REIT Inc. 2.828 2.898 0 0 0.00%
Orion S.A. 22.00 22.20 0 0 0.00%
ORIX Corp. 18.90 19.10 0 0 0.00%
Orkla AS 6.09 6.11 8 363 11 -8.94%
Orla Mining Ltd. (new) 3.684 3.794 25 1 +1.72%
Ormat Technologies Inc. 58.52 59.14 0 0 0.00%
Orogen Royalties Inc. 0.575 0.60 0 0 0.00%
Orpea 12.14 12.182 355 5 -1.73%
Orron Energy AB 0.614 0.6152 0 0 0.00%
Orsted A/S 51.14 51.18 1 358 12 -1.69%
Oryzon Genomics S.A. 1.898 1.914 0 0 0.00%
Osaka Gas Co. Ltd. 19.40 19.90 0 0 0.00%
OSE Immunotherapeutics S.A. 4.97 4.985 0 0 0.00%
Oshkosh Corp. 110.00 111.00 0 0 0.00%
OSI Systems Inc. 125.00 126.00 0 0 0.00%
Osino Resources Corp. 1.185 1.245 0 0 0.00%
Osisko Gold Royalties Ltd. 15.055 15.205 585 6 -0.43%
Osisko Metals Inc. 0.109 0.116 0 0 0.00%
Osisko Mining Inc. 2.077 2.11 0 0 0.00%
Österreichische Post AG 31.90 32.00 701 4 +0.31%
Otis Worldwide Corp. 88.96 89.80 0 0 0.00%
OTRS AG 5.80 6.05 0 0 0.00%
Otsuka Holdings Company Ltd. 37.60 38.20 0 0 0.00%
Otto Energy Ltd. 0.006 0.01 0 0 0.00%
Outback Goldfields Corp. ./. ./. 0 0 0.00%
Outcrop Silver & Gold Corp. 0.1395 0.1465 67 000 10 -3.45%
Outlook Therapeutics Inc. 7.625 7.85 0 0 0.00%
Outokumpu Oyj Cl.A 3.785 3.796 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. 9.374 9.484 0 0 0.00%
Overseas Shipholding Group Inc 5.50 5.60 0 0 0.00%
OVH GROUPE S.A.S. 9.29 9.33 7 2 -0.27%
Ovid Therapeutics Inc. 2.96 3.06 0 0 0.00%
Ovintiv Inc 48.15 48.86 0 0 0.00%
Owens & Minor Inc. 22.20 22.80 0 0 0.00%
Owens Corning 148.75 151.70 12 1 +0.63%
OX2 AB 3.358 3.394 0 0 0.00%
Oxford Lane Capital Corp. 4.6615 4.7315 0 0 0.00%
Oxford Nanopore Technologies 1.076 1.102 0 0 0.00%
Oxford Square Capital Corp. 2.925 2.99 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)