All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
Nabaltec AG 12.70 13.10 680 7 -0.39%
Nabors Industries Ltd. 79.40 80.25 0 0 0.00%
Nacon S.A. 1.276 1.286 18 1 -1.08%
NagaCorp. Ltd. 0.375 0.4315 1 563 2 +2.16%
Nagarro SE 79.35 80.30 3 369 35 +1.33%
Naked Wines PLC 0.64 0.678 0 0 0.00%
NAKIKI SE ./. ./. 0 0 0.00%
Nanalysis Scientific Corp. 0.27 0.298 0 0 0.00%
Nano One Materials Corp. 1.166 1.194 6 722 14 -1.53%
Nanobiotix S.A. 5.65 5.76 0 0 0.00%
Nanoco Group PLC 0.242 0.256 0 0 0.00%
NanoDimension Ltd. 2.56 2.62 179 3 +2.33%
NanoRepro AG 1.675 1.795 531 4 +0.28%
Nanoviricides Inc. 1.12 1.17 0 0 0.00%
NanoXplore Inc. 1.69 1.785 0 0 0.00%
Napco Security Technologie.Inc 37.00 37.20 100 1 +0.54%
Nasdaq Inc. 58.26 58.52 931 28 +0.48%
Naspers Ltd. 160.00 164.00 230 8 -0.62%
Nat.Storage Affiliates Trust 35.80 36.80 75 2 +1.11%
Natera Inc. 84.00 85.50 0 0 0.00%
National Australia Bank Ltd. 20.815 21.00 202 3 +0.24%
National Bank of Canada 78.00 78.50 47 2 0.00%
National Bank of Greece S.A. 7.136 7.218 5 210 10 -0.74%
National Beverage Corp. 43.20 43.80 0 0 0.00%
National Grid PLC 12.60 12.80 4 300 19 +1.60%
National Tyre & Wheel Ltd. 0.376 0.392 0 0 0.00%
National Vision Holdings Inc. 20.40 20.60 0 0 0.00%
Natural Cool Holdings Ltd 0.0145 0.0215 0 0 0.00%
Natural Gas Services Group Inc 17.80 18.15 32 1 -0.82%
Naturgy Energy Group, S.A. 20.08 20.16 25 003 4 -0.59%
NatWest Group PLC 3.111 3.158 11 741 12 +0.51%
Navient Corp. 16.05 16.18 0 0 0.00%
Navigator Company S.A., The 4.024 4.082 350 2 -0.93%
Navigator Holdings Ltd. 14.20 14.30 0 0 0.00%
nCino Inc. New 34.60 34.80 20 2 -0.60%
NCR Voyix Corp. 11.665 11.74 0 0 0.00%
NEC Corp. 68.50 69.50 254 7 +1.48%
Neinor Homes SA 10.12 10.22 0 0 0.00%
Nekkar ASA 0.85 0.865 0 0 0.00%
Nektar Therapeutics 0.833 0.8674 16 850 4 +1.85%
NEL ASA  0.4082 0.4119 2 605 589 612 -0.87%
Nemetschek SE 91.34 91.72 5 401 92 -1.67%
NEO Battery Materials Ltd. 0.12 0.13 0 0 0.00%
Neo Performance Materials 4.19 4.435 0 0 0.00%
Neobo Fastigheter AB 1.638 1.662 0 0 0.00%
NEOEN S.A. 26.08 26.46 182 10 +2.80%
NeoGames S.A. 26.80 27.00 0 0 0.00%
NeoGenomics Inc. 14.50 14.60 0 0 0.00%
Neometals Ltd. 0.077 0.0829 20 569 12 +5.21%
Neotech Metals Corp. 0.32 0.33 239 732 166 -1.23%
Nepra Foods Inc. ./. ./. 0 0 0.00%
Neptune Digital Assets Corp. 0.278 0.279 96 700 20 +13.01%
NerdWallet Inc. Cl.A 13.40 13.80 0 0 0.00%
Neste Oyj 25.08 25.14 4 426 32 -2.52%
Nestlé S.A (Spons.ADRs) 98.40 98.60 1 686 51 +0.61%
net digital AG 2.72 3.12 0 0 0.00%
NetApp Inc. 96.85 97.25 274 8 +0.67%
Netcompany Group A/S 38.09 38.22 115 1 -0.31%
NetDragon Websoft Inc. 1.28 1.33 901 5 -6.99%
NetEase Inc. 19.00 19.40 65 1 +1.05%
NetEase Inc.(Sp. ADRs) 95.40 96.20 261 5 -0.21%
Netflix.com Inc. 561.90 564.10 2 080 184 -0.90%
Netfonds AG vink.Namens-Aktien o.N. 48.60 49.20 0 0 0.00%
Netgear Inc. 14.50 14.70 28 1 -0.68%
NetList Inc. 1.465 1.52 3 020 5 -4.87%
Netscout Systems Inc. 20.20 20.30 0 0 0.00%
Network Internat. Hldg Ltd. 4.60 4.66 0 0 0.00%
NeuBase Therapeutics Inc. 0.366 0.414 2 500 1 +3.03%
Neurocrine Biosciences Inc. 127.60 128.40 183 11 -0.16%
Nevada Copper Corp. 0.0631 0.0705 18 506 6 +6.02%
Nevada Lithium Resources Inc. 0.1045 0.108 3 500 1 0.00%
Nevro Corp. 13.30 13.50 0 0 0.00%
New China Life Insurance Co. 1.60 1.69 0 0 0.00%
New Fortress Energy Inc. 28.20 28.60 0 0 0.00%
New Found Gold Corp. 3.40 3.44 2 933 6 +1.22%
New Gold Inc. 1.53 1.58 4 773 5 -0.64%
New Hope Corp. Ltd. 2.788 2.82 330 1 +2.88%
New Horizon Health Ltd. ./. ./. 0 0 0.00%
New Mountain Finance Corp. 11.63 11.87 140 3 +1.03%
New Oriental Educat.&Techn.Grp 7.90 8.10 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 79.00 81.50 50 1 0.00%
New Work SE 65.90 68.90 1 557 37 +4.24%
New World Development Co. Ltd. 0.96 0.995 0 0 0.00%
New World Resources Ltd. 0.0205 0.032 0 0 0.00%
New World Solutions Inc. 0.0286 0.033 40 871 13 +5.52%
New York Community Bancorp Inc 2.965 3.015 19 144 20 -4.53%
New York Mortgage Trust Inc. 6.60 6.70 244 2 0.00%
New York Times Co. 39.91 40.22 0 0 0.00%
NewAmsterdam Pharma Company NV 22.00 22.40 0 0 0.00%
Newcore Gold Ltd. 0.117 0.126 78 500 5 -3.31%
Newegg Commerce Inc. 0.845 0.87 19 337 7 +6.75%
Newell Brands Inc. 7.406 7.472 710 3 +0.52%
Newlat Food S.p.A. 6.15 6.20 0 0 0.00%
Newmont Corp. 33.28 33.56 74 973 346 +2.70%
Newmont Corp. 32.80 33.60 2 293 17 +1.85%
Newpark Resources Inc. 6.65 6.75 0 0 0.00%
NewRange Gold Corp. 0.013 0.018 0 0 0.00%
Newron Pharmaceuticals S.p.A. 7.80 8.00 2 621 13 +1.91%
News Corp. 25.00 25.20 0 0 0.00%
News Corp. 25.00 25.20 0 0 0.00%
News Corp. NEW Shares A 24.20 24.40 313 2 0.00%
NewtekOne Inc. 10.10 10.20 579 4 -0.96%
Nexans S.A. 96.80 97.15 397 9 -0.97%
Nexe Innovations Inc. 0.205 0.219 0 0 0.00%
NexGen Energy Ltd. 7.06 7.35 5 222 17 +1.27%
Nexi S.p.A. 5.852 5.908 156 1 -1.25%
Nexity 9.465 9.50 500 1 +0.69%
Nexon Co. Ltd 15.30 15.60 30 1 +0.65%
Nexoptic Technology Corp. 0.0108 0.0268 0 0 0.00%
Nexstar Media Group Inc. 158.70 160.45 5 2 +0.91%
Next Group PLC 109.00 110.00 0 0 0.00%
NextCure Inc. 1.995 2.13 1 800 1 +10.61%
NextDecade Corp. 5.11 5.43 0 0 0.00%
Nextech3D.AI Corp. 0.108 0.118 10 000 1 0.00%
Nextera Energy Inc. 59.02 59.51 17 067 210 +0.43%
NextGen Food Robotics Corp. 0.0922 0.1296 82 401 16 -8.58%
Nextleaf Solutions Ltd. 0.078 0.093 8 000 1 -8.77%
Nextsource Materials Inc. 0.51 0.555 200 1 +7.77%
Nexus AG 55.40 56.00 832 21 -2.28%
Nexus Uranium Corp. 0.42 0.47 55 492 49 +1.58%
NFON AG 5.52 5.80 100 1 -3.08%
NFT Technologies Inc. 0.0126 0.0328 500 1 -44.25%
NG Energy International Corp. 0.614 0.65 2 000 2 +4.03%
NGEx Minerals Ltd. 5.81 6.14 185 3 +2.85%
NGK Insulators Ltd. 12.10 12.40 0 0 0.00%
NGX Ltd. 0.0964 0.1005 10 000 1 +0.81%
NH Foods Ltd. 30.80 31.60 0 0 0.00%
NH Hotel Group S.A. 4.225 4.265 0 0 0.00%
NIBE Industrier AB 4.571 4.597 223 980 205 +1.99%
NICE Ltd. 240.00 242.00 207 14 +1.68%
Nichirei Corp. 24.80 25.40 0 0 0.00%
Nickel 28 Capital Corp. 0.428 0.448 0 0 0.00%
Nickel Creek Platinum Ltd. 0.0094 0.015 0 0 0.00%
Nickel Industries Ltd. 0.4668 0.484 12 506 3 +3.73%
Nicola Mining Inc. 0.131 0.154 0 0 0.00%
Nidec Corp. 38.45 39.05 8 641 103 +1.18%
niiio finance group AG 0.565 0.685 400 1 -1.61%
NIKE Inc. 86.87 87.31 37 429 911 +0.45%
Nikola Corp. 0.942 0.952 2 938 783 1 024 +12.95%
Nikon Corp. 9.284 9.48 60 2 -4.53%
Nimy Resources Limited 0.032 0.0344 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.382 0.394 0 0 0.00%
Nine Energy Service Inc. 2.056 2.126 400 1 +0.68%
Nine Mile Metals Ltd. 0.06 0.067 35 200 7 +2.44%
Nintendo Co. Ltd. 50.18 50.64 1 297 45 -1.52%
Nio Inc. ADRs 4.166 4.196 278 710 402 -2.33%
Nio Inc. Cl. A 4.199 4.311 13 569 39 -3.54%
Niocorp Developments Ltd. 2.48 2.58 2 700 4 0.00%
Nippon Electric Glass Co. Ltd. 24.00 24.40 770 4 +4.27%
Nippon Gas Co. Ltd. 15.40 15.80 0 0 0.00%
Nippon Paper Industries Co.Ltd 7.15 7.25 0 0 0.00%
Nippon Sanso Holdings Corp. 28.76 29.36 87 4 -1.35%
Nippon Sheet Glass Co. Ltd. 3.12 3.20 0 0 0.00%
Nippon Steel Corp. 22.145 22.60 358 7 -2.94%
Nippon Tel. and Tel. Corp. 1.0935 1.1225 42 711 12 -2.45%
Nippon Yusen K.K. (NYK Line) 24.96 25.48 129 2 -1.25%
NISOURCE Inc. 25.60 25.70 208 1 +0.79%
Nissan Chemical Corp. 34.60 35.00 0 0 0.00%
Nissan Motor Co. Ltd. 3.6615 3.698 2 848 9 -1.10%
Nisshin Seifun Group Inc. 12.70 13.00 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 25.60 25.80 115 4 -1.53%
Nissui Corp. 5.75 5.90 0 0 0.00%
Nitto Denko Corp. 84.00 85.50 0 0 0.00%
Niu Technologies 1.545 1.575 1 940 7 -3.50%
NKT A/S 77.60 78.30 860 17 +1.24%
NMI Holdings Inc. 29.60 30.20 0 0 0.00%
NN Group N.V. 42.89 43.12 16 474 167 +1.13%
NNN REIT Inc. 39.50 39.70 447 3 +0.25%
Noah Holdings Ltd Spons ADRs 10.50 10.60 0 0 0.00%
Nokia Corp. 3.262 3.279 98 466 64 -0.59%
Nokia Corp. Sp.ADRs 3.26 3.30 6 252 5 -0.60%
Nokian Renkaat Oyj 8.722 8.756 60 1 +0.29%
Nomura Holdings Inc. 5.84 5.93 2 698 7 -0.25%
Nomura Holdings Inc. ADRs 5.90 6.00 0 0 0.00%
NongFu Spring Co. Ltd. 4.98 5.05 0 0 0.00%
Noodles & Co. Reg.Shares A 1.75 1.80 0 0 0.00%
Noram Drilling Company A.S. 3.20 3.225 600 2 +0.31%
Noram Lithium Corp. 0.1185 0.125 34 501 13 +4.60%
Noratis AG 4.48 5.05 2 562 4 -6.67%
NorCom Information Techn.KGaA 7.00 7.60 731 5 -4.08%
Nord Precious Metals Mini.inc. 0.0174 0.0235 31 500 2 -8.42%
Nordea Bank Abp 10.438 10.508 32 423 439 -0.13%
Nordex AG  12.09 12.20 119 547 345 -0.86%
Nordic American Tankers Ltd. 3.552 3.706 3 916 7 +0.67%
Nordic Mining ASA 1.4686 1.49 4 870 5 +2.27%
Nordic Paper Holding AB 4.585 4.62 1 040 1 -1.71%
Nordic Semiconductor ASA 7.246 7.278 200 2 -1.09%
Nordson Corp. 254.00 256.00 11 2 0.00%
Nordstrom Inc. 18.76 18.82 0 0 0.00%
Norfolk Southern Corp. 235.50 236.50 0 0 0.00%
NORMA Group SE 17.14 17.30 6 871 50 -2.22%
Norse Atlantic ASA 0.679 0.697 0 0 0.00%
Norsk Hydro ASA 5.102 5.14 2 499 13 +0.04%
North Energy ASA 0.237 0.252 56 002 21 +0.42%
North Peak Resources Ltd. 0.655 0.74 0 0 0.00%
Northam Platinum Holdings Ltd 5.45 5.65 76 3 +4.63%
Northern Data AG 26.60 27.15 10 448 96 +1.72%
Northern Dynasty Minls Ltd. 0.284 0.304 41 500 7 +2.80%
Northern Graphite Corp. 0.104 0.118 2 500 1 -6.14%
Northern Minerals Ltd. 0.0174 0.021 0 0 0.00%
Northern Oil and Gas Inc. 36.22 36.58 300 3 +1.46%
Northern Star Resources Ltd. 8.72 8.80 1 147 6 +0.81%
Northern Trust Corp. 82.00 82.50 0 0 0.00%
Northland Power Inc. 15.10 15.18 1 667 8 -0.92%
Northrop Grumman Corp. 443.40 445.40 532 37 +0.79%
Northwest Biotherapeutics Inc. 0.464 0.494 1 400 2 -10.99%
Northwest Natural Holding Co. 34.34 34.62 44 1 +1.18%
Norwegian Air Shuttle ASA 1.3835 1.399 95 248 60 -1.53%
Norwegian Cruise Line Holdings 19.28 19.515 11 380 37 -2.01%
NOS, SGPS, S.A. 3.616 3.644 1 121 4 +0.55%
Nouveau Monde Graphite Inc. 2.085 2.15 895 4 +8.84%
NOV Inc. 18.00 18.10 0 0 0.00%
Nova Cannabis Inc. 1.19 1.23 4 679 10 +6.96%
Nova Lifestyle Inc. 2.68 2.80 0 0 0.00%
Nova Ltd. 163.60 164.90 1 1 +0.84%
Nova Minerals Ltd. 0.1375 0.158 4 000 2 +8.71%
Novabay Pharmaceuticals Inc. 0.094 0.0995 12 220 2 -3.92%
Novacyt 0.5125 0.5225 500 1 -2.05%
Novagold Resources Inc. 2.72 2.82 8 413 4 +6.98%
Novanta Inc. 161.00 162.00 100 2 +0.62%
Novartis AG (Sp.ADRs) 88.80 89.20 792 21 +1.58%
Novavax Inc.  4.393 4.441 47 790 88 -0.13%
Novem Group S.A. 5.66 5.74 201 2 +1.77%
Novo Resources Corp. 0.0825 0.092 2 143 2 0.00%
Novo-Nordisk AS 118.82 119.78 74 874 1 118 +0.78%
Novo-Nordisk AS ADRs 119.00 119.50 3 889 98 +0.84%
Novocure Ltd. 14.415 14.51 13 083 56 +8.33%
Novonesis A/S 54.70 55.10 3 733 55 +0.37%
Novonix Ltd. 0.5056 0.53 3 000 1 +2.67%
NRG Energy Inc. 63.30 63.80 182 4 +1.13%
NRW Holdings Ltd. 1.75 1.78 300 1 +1.74%
NRX Pharmaceuticals Inc. 0.432 0.466 32 000 6 +2.04%
NSI N.V. 18.96 19.08 204 2 -0.52%
NSK Ltd. 5.25 5.35 0 0 0.00%
NTN Corp. 1.89 1.98 0 0 0.00%
NTT Data Corp. 14.60 14.80 0 0 0.00%
Nu Holdings Ltd. 11.015 11.11 15 965 72 +0.18%
Nu Skin Enterprises Inc. 12.70 12.90 0 0 0.00%
Nucana PLC Sp.ADRs 0.234 0.238 7 000 2 -7.03%
Nucor Corp. 182.80 184.30 45 3 -0.44%
Nufarm Ltd. 3.28 3.36 0 0 0.00%
NuGen Medical Devices Inc. 0.0765 0.081 83 750 22 +1.25%
Nukkleus Inc. ./. ./. 0 0 0.00%
Numinus Wellness Inc. 0.058 0.0825 0 0 0.00%
NURAN Wireless Inc. 0.0901 0.1016 6 000 1 +4.22%
NurExone Biologic Inc. 0.49 0.55 270 246 178 +3.85%
Nutanix Inc. CL A 57.06 57.54 449 15 +0.42%
Nutrien Ltd 50.10 50.50 3 288 26 +1.92%
Nuvei Corp. 28.80 29.80 0 0 0.00%
Nuvista Energy Ltd. 8.108 8.188 0 0 0.00%
Nuwellis Inc. 0.365 0.375 4 500 2 -5.91%
Nvidia Corp.  835.70 836.50 44 370 2 418 +0.41%
NVR Inc. 7 400.00 7 650.00 2 1 -0.68%
NXP Semiconductors NV 229.00 229.80 483 23 +0.97%
Nynomic AG 30.10 30.50 4 465 58 -3.48%
NÜRNBERGER Beteiligungs-AG 64.50 66.50 258 7 -0.76%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)