All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 134.40 | 135.20 | 10 | 1 | +1.05% |
M&G Prudential PLC | 2.589 | 2.631 | 4 009 | 7 | -4.88% |
M.D.C. Holdings Inc. | 58.00 | 58.50 | 0 | 0 | 0.00% |
M/I Homes Inc. | 126.00 | 127.00 | 65 | 3 | +2.48% |
M1 Kliniken AG | 13.00 | 13.20 | 1 428 | 13 | +2.36% |
M3 Inc. | 13.40 | 13.70 | 1 748 | 4 | +5.47% |
M6 Métropole Télévision S.A. | 13.78 | 13.89 | 36 | 1 | -0.93% |
Macerich Co., The | 15.80 | 16.10 | 70 | 1 | -1.01% |
MACOM Technology Sol.Hldg.Inc. |
88.00 | 89.00 | 2 | 1 | -1.13% |
Macquarie Group Ltd. | 120.00 | 121.00 | 0 | 0 | 0.00% |
MacroGenics Inc. | 13.60 | 13.70 | 0 | 0 | 0.00% |
Macy's Inc. | 18.395 | 18.58 | 4 442 | 11 | +0.55% |
Madison Square Garden Sports | 170.00 | 172.00 | 30 | 1 | 0.00% |
Madrigal Pharmaceuticals Inc. | 245.60 | 248.70 | 294 | 17 | +1.96% |
Mag Silver Corp. | 9.72 | 9.82 | 25 458 | 56 | +7.67% |
Magellan Financial Group Ltd. | 5.90 | 5.95 | 0 | 0 | 0.00% |
Magna International Inc. | 50.26 | 50.56 | 679 | 5 | +0.28% |
Magnachip Semiconductor Corp. | 5.15 | 5.20 | 250 | 1 | 0.00% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0.00% |
Magnite Inc. | 9.898 | 10.005 | 20 | 1 | -0.50% |
Magnora ASA | 2.63 | 2.65 | 701 | 2 | -0.57% |
Maiden Holdings Ltd. | 2.06 | 2.08 | 0 | 0 | 0.00% |
Main Street Capital Corp. | 43.64 | 43.92 | 14 940 | 119 | +1.32% |
Mainz Biomed N.V. | 0.95 | 0.978 | 15 236 | 25 | -0.62% |
Maisons du Monde S.A. | 4.32 | 4.362 | 1 140 | 1 | +0.55% |
Majestic Gold Corp. | 0.039 | 0.0535 | 5 000 | 1 | +17.65% |
Majuba Hill Copper Corp. | 0.017 | 0.0205 | 3 388 | 1 | 0.00% |
MakeMyTrip Ltd. | 65.50 | 66.00 | 176 | 7 | 0.00% |
Makita Corp. | 26.10 | 26.60 | 26 | 2 | +2.51% |
Malibu Boats Inc. | 39.70 | 40.52 | 67 | 4 | +2.73% |
Man Group Ltd. | 3.14 | 3.16 | 5 450 | 8 | +0.64% |
Manchester United PLC Cl.A | 12.87 | 12.96 | 116 | 3 | -0.08% |
Mandalay Resources Corp. | 1.02 | 1.06 | 1 701 | 3 | +0.99% |
Mandatum OYJ | 4.106 | 4.1445 | 1 616 | 4 | +0.24% |
Mandrake Resources Ltd. | 0.018 | 0.0275 | 0 | 0 | 0.00% |
Manganese X Energy Corp. | 0.063 | 0.0786 | 42 500 | 7 | +2.55% |
Manhattan Associates Inc. | 230.00 | 232.00 | 0 | 0 | 0.00% |
Manitou B.F. S.A. | 25.30 | 25.45 | 50 | 1 | -0.59% |
Manitowoc Co. Inc. | 13.00 | 13.30 | 0 | 0 | 0.00% |
MannKind Corp. | 4.118 | 4.252 | 1 | 1 | -0.16% |
ManpowerGroup Inc. | 71.50 | 72.00 | 9 | 1 | +1.41% |
Manulife Financial Corp. | 23.10 | 23.22 | 911 | 5 | +1.05% |
Manz AG | 9.85 | 10.24 | 3 151 | 18 | +1.59% |
Mapfre S.A. | 2.33 | 2.34 | 42 470 | 14 | -1.02% |
Maple Leaf Foods Inc. | 15.10 | 15.20 | 70 | 1 | -2.56% |
Maple Leaf Green World Inc. | 0.036 | 0.0425 | 57 000 | 3 | -8.86% |
Marathon Digital Holdings Inc. | 20.75 | 21.00 | 167 447 | 507 | +2.44% |
Marathon Oil Corp. | 26.20 | 26.40 | 1 872 | 10 | +2.34% |
Marathon Petroleum Corp. | 186.76 | 187.88 | 253 | 8 | +2.89% |
Maravai LifeSciences Hldgs Inc Cl.A | 7.90 | 8.15 | 0 | 0 | 0.00% |
Marie Brizard Wine&Spirits SA | 3.09 | 3.11 | 2 590 | 5 | -0.65% |
Marimaca Copper Corp. | 2.38 | 2.44 | 100 | 1 | -0.82% |
Marin Software Inc. | 0.267 | 0.2844 | 0 | 0 | 0.00% |
MarineMax Inc. | 30.80 | 31.00 | 35 | 1 | +0.67% |
Marinus Pharmaceuticals Inc. | 8.05 | 8.70 | 0 | 0 | 0.00% |
Markel Group Inc. | 1 398.00 | 1 420.00 | 48 | 7 | -0.50% |
MarketAxess Holdings Inc. | 201.40 | 204.80 | 1 | 1 | -0.20% |
Marks & Spencer Group PLC | 3.10 | 3.148 | 473 | 4 | +0.22% |
Marqeta Inc. Cl.A | 5.55 | 5.60 | 0 | 0 | 0.00% |
Marriott International Inc. | 233.15 | 235.00 | 137 | 8 | +0.32% |
Marriott Vacat.Worldwide Corp. | 98.00 | 101.00 | 0 | 0 | 0.00% |
Marsh & McLennan Cos. Inc. | 189.55 | 192.40 | 44 | 6 | +0.68% |
Marston's PLC | 0.3315 | 0.338 | 1 | 1 | -1.47% |
Martin Marietta Materials Inc. | 567.40 | 569.80 | 1 | 1 | +0.11% |
Marubeni Corp. | 15.985 | 16.155 | 3 003 | 19 | -1.02% |
Marui Group Co. Ltd. | 14.80 | 15.00 | 0 | 0 | 0.00% |
Marvel Gold Ltd. | 0.0025 | 0.009 | 0 | 0 | 0.00% |
Marvell Technology Inc. | 65.61 | 66.00 | 4 915 | 62 | -1.69% |
Masch. Berth. Hermle AG VZ | 226.00 | 229.00 | 525 | 38 | +1.33% |
Masco Corp. | 73.00 | 73.50 | 1 | 1 | -0.69% |
Masimo Corp. | 134.65 | 137.45 | 101 | 3 | +1.84% |
Mason Resources Inc. | 0.0822 | 0.0924 | 4 000 | 1 | -6.10% |
Masonite International Corp. | 121.00 | 123.00 | 0 | 0 | 0.00% |
MasTec Inc. | 86.00 | 86.50 | 0 | 0 | 0.00% |
MasterBrand Inc. | 17.10 | 17.60 | 0 | 0 | 0.00% |
MasterCard Inc. | 444.40 | 446.40 | 1 280 | 86 | +0.90% |
Masterflex AG | 9.80 | 10.00 | 12 199 | 69 | +7.07% |
Matador Mining Ltd. | 0.027 | 0.0322 | 0 | 0 | 0.00% |
Matador Resources Co. | 61.56 | 62.16 | 0 | 0 | 0.00% |
Match Group Inc. | 33.555 | 33.765 | 616 | 9 | +3.15% |
Materialise N.V. | 4.82 | 5.00 | 0 | 0 | 0.00% |
MATERNUS-Kliniken AG | 1.86 | 2.04 | 0 | 0 | 0.00% |
Matinas BioPharma Holdings Inc | 0.248 | 0.258 | 9 342 | 4 | -0.80% |
Matsa Resources Ltd. | 0.0185 | 0.022 | 12 000 | 1 | +8.11% |
Matson Inc. | 102.00 | 106.20 | 18 | 1 | +1.75% |
Matsui Securities Co. Ltd. | 5.05 | 5.15 | 0 | 0 | 0.00% |
Mattel Inc. | 18.29 | 18.40 | 340 | 2 | -0.11% |
Matthews International Corp. Class A | 28.60 | 29.00 | 0 | 0 | 0.00% |
Mawson Gold Ltd. | 0.376 | 0.397 | 106 485 | 11 | +1.02% |
MAX Automation SE | 5.52 | 5.62 | 14 196 | 25 | -4.23% |
MAX Resource Corp. | 0.0762 | 0.096 | 14 500 | 2 | +3.61% |
MaxCyte Inc. | 3.80 | 3.96 | 213 | 1 | -1.50% |
Maxeon Solar Technologies Ltd. | 3.069 | 3.133 | 3 925 | 7 | +2.79% |
Maximus Inc. | 77.50 | 78.00 | 12 | 1 | 0.00% |
MaxLinear Inc. | 17.24 | 17.395 | 0 | 0 | 0.00% |
Mayr-Melnhof Karton AG | 115.20 | 115.80 | 533 | 26 | +2.49% |
Mayville Engineering Co. Inc. | 13.00 | 13.20 | 0 | 0 | 0.00% |
Mazda Motor Corp. | 10.74 | 10.96 | 240 | 1 | -2.90% |
MBB SE | 101.60 | 103.40 | 693 | 20 | -1.17% |
MBIA Inc. | 6.20 | 6.35 | 0 | 0 | 0.00% |
McCormick & Co. Inc. | 71.02 | 71.38 | 1 749 | 33 | +1.62% |
McDonalds Corp. | 261.10 | 261.50 | 5 233 | 215 | +0.35% |
McEwen Mining Inc. | 9.10 | 9.25 | 8 037 | 23 | +2.82% |
MCF Energy Ltd. | 0.174 | 0.189 | 119 819 | 28 | +3.31% |
McKesson Corp. | 497.00 | 499.00 | 60 | 7 | -0.20% |
McPhy Energy S.A. | 1.891 | 1.909 | 18 717 | 39 | +2.20% |
MDU Resources Group Inc. | 23.20 | 23.60 | 274 | 3 | +0.88% |
ME Group International PLC | 1.935 | 1.98 | 0 | 0 | 0.00% |
Mears Group Plc | 4.31 | 4.38 | 0 | 0 | 0.00% |
Medaro Mining Corp. | 0.025 | 0.033 | 168 100 | 16 | +20.00% |
MediaCo Holding Inc. | 0.474 | 0.53 | 0 | 0 | 0.00% |
Medibank Private Ltd. | 2.24 | 2.30 | 0 | 0 | 0.00% |
Medical Properties Trust Inc. | 4.325 | 4.395 | 32 665 | 61 | -0.34% |
MEDICLIN AG | 2.32 | 2.62 | 661 | 2 | -3.91% |
Medicover AB | 11.91 | 12.02 | 0 | 0 | 0.00% |
Medifast Inc. | 35.34 | 35.74 | 370 | 4 | +3.29% |
Medigene AG | 2.08 | 2.16 | 214 943 | 303 | -3.26% |
Medincell S.A. | 9.53 | 9.66 | 189 | 1 | +0.95% |
Mediobanca - Bca Cred.Fin. SpA | 13.785 | 13.865 | 0 | 0 | 0.00% |
Medion AG | 11.30 | 11.70 | 3 | 1 | +2.65% |
Medios AG | 16.18 | 16.48 | 18 121 | 85 | +1.63% |
Medipharm Labs Corp. | 0.051 | 0.062 | 11 000 | 2 | -1.17% |
MedMen Enterprises Inc. | ./. | ./. | 0 | 0 | 0.00% |
MedMira Inc. | 0.0495 | 0.064 | 0 | 0 | 0.00% |
medondo holding AG | 0.55 | 0.65 | 1 300 | 1 | +9.32% |
Medpace Holdings Inc. | 373.00 | 376.50 | 17 | 3 | +0.27% |
Medtronic PLC | 80.66 | 80.88 | 7 292 | 97 | +0.67% |
Mega Uranium Ltd. | 0.239 | 0.2605 | 10 251 | 8 | -0.78% |
Meidensha Corp. | 17.30 | 17.80 | 0 | 0 | 0.00% |
Meiji Holdings Co.Ltd. | 20.20 | 20.40 | 0 | 0 | 0.00% |
Meitu Inc. | 0.368 | 0.402 | 0 | 0 | 0.00% |
Meituan | 11.29 | 11.54 | 15 330 | 90 | +4.19% |
Melco Intl Development Ltd. | 0.545 | 0.59 | 0 | 0 | 0.00% |
Melco Resorts & Entmt Ltd. | 6.60 | 6.75 | 0 | 0 | 0.00% |
Melexis N.V. | 74.80 | 75.15 | 166 | 9 | -0.92% |
Meliá Hotels International | 7.47 | 7.525 | 29 | 8 | +2.38% |
Melrose Industries PLC | 7.958 | 7.96 | 0 | 0 | 0.00% |
Memphasys Ltd. | 0.005 | 0.0065 | 0 | 0 | 0.00% |
Mensch u. Maschine Software SE | 53.00 | 53.40 | 1 347 | 20 | -0.38% |
Mercadolibre Inc. | 1 396.00 | 1 413.20 | 323 | 62 | -0.44% |
Mercedes-Benz Group AG | 73.75 | 73.97 | 202 566 | 1 522 | +0.45% |
Mercer International Inc. | 9.10 | 9.35 | 0 | 0 | 0.00% |
Mercialys | 10.76 | 10.83 | 350 | 1 | +0.47% |
Merck & Co. Inc. | 122.00 | 122.60 | 8 752 | 220 | +0.66% |
Merck KGaA | 162.65 | 164.20 | 17 827 | 291 | +2.50% |
Mercury General Corp. | 47.60 | 48.00 | 225 | 3 | 0.00% |
Mercury Systems Inc. | 27.20 | 27.40 | 150 | 1 | 0.00% |
Mereo Biopharma Group Ltd. ADRs | 3.04 | 3.12 | 33 047 | 49 | +12.23% |
Meridian Mining UK Societas | 0.267 | 0.28 | 21 030 | 5 | +7.08% |
Meritage Homes Corp. | 162.00 | 163.00 | 0 | 0 | 0.00% |
MERKUR PRIVATBANK KGaA | 14.80 | 15.20 | 662 | 5 | 0.00% |
Merlin Properties SOCIMI S.A. | 9.935 | 10.03 | 54 | 2 | +1.98% |
Mersana Therapeutics Inc. | 4.092 | 4.225 | 0 | 0 | 0.00% |
Mersen S.A. | 36.45 | 36.55 | 0 | 0 | 0.00% |
Merus N.V. | 41.20 | 42.20 | 50 | 1 | -1.45% |
Mesa Air Group Inc. | 0.81 | 0.83 | 0 | 0 | 0.00% |
Mesa Laboratories Inc. | 100.00 | 103.00 | 0 | 0 | 0.00% |
Mesoblast Ltd. | 0.45 | 0.49 | 26 393 | 10 | +59.09% |
Meta Materials Inc. | ./. | ./. | 0 | 0 | 0.00% |
Meta Platforms Inc. | 449.20 | 450.55 | 25 230 | 616 | -1.53% |
Metalicity Ltd. | 0.0015 | 0.002 | 0 | 0 | 0.00% |
Metalla Royalty&Streaming Ltd. | 2.92 | 2.94 | 7 513 | 16 | +4.10% |
Metallic Minerals Corp. | 0.1995 | 0.215 | 29 851 | 12 | -0.92% |
Metallurgical Corp. of China | 0.186 | 0.21 | 0 | 0 | 0.00% |
Metallus Inc. | 20.60 | 20.80 | 0 | 0 | 0.00% |
Metals X Ltd. | 0.208 | 0.2238 | 5 560 | 3 | +8.97% |
MetalsTech Ltd. | 0.0928 | 0.1035 | 4 830 | 2 | +5.26% |
Metasphere Labs Inc. | 0.459 | 0.618 | 1 157 | 4 | -14.50% |
Metcash Ltd. | 2.34 | 2.40 | 0 | 0 | 0.00% |
Methanex Corp. | 41.24 | 41.46 | 20 | 1 | +1.20% |
MetLife Inc. | 68.53 | 68.85 | 100 | 3 | +0.09% |
METRO AG | 4.996 | 5.095 | 111 285 | 145 | -2.52% |
METRO AG VZ | 5.30 | 5.70 | 3 808 | 10 | +3.64% |
Metro Inc. | 49.64 | 49.89 | 0 | 0 | 0.00% |
Metro Mining Ltd. | 0.0214 | 0.0252 | 0 | 0 | 0.00% |
Metrovacesa S.A. | 8.14 | 8.17 | 100 | 2 | -0.12% |
Metso Oyj | 10.98 | 11.04 | 0 | 0 | 0.00% |
Metsä Board Oyj | 7.01 | 7.035 | 300 | 1 | -0.91% |
Mettler-Toledo Intl Inc. | 1 232.00 | 1 240.00 | 6 | 3 | -0.32% |
MeVis Medical Solutions AG | 24.60 | 25.20 | 0 | 0 | 0.00% |
Mexco Energy Corp. | 9.00 | 9.70 | 0 | 0 | 0.00% |
MFA Financial Inc. | 10.46 | 10.66 | 48 | 2 | -0.39% |
MFE-MediaForEurope N.V. | 3.204 | 3.234 | 0 | 0 | 0.00% |
MGI-Media and Games Invest SE | 1.588 | 1.664 | 24 344 | 16 | -1.86% |
MGIC Investment Corp. | 20.60 | 20.80 | 27 | 1 | 0.00% |
MGM China Holdings Ltd. | 1.52 | 1.58 | 0 | 0 | 0.00% |
MGM Resorts International | 43.615 | 43.88 | 926 | 13 | +1.81% |
MGP Ingredients Inc. (New) | 79.50 | 80.50 | 0 | 0 | 0.00% |
Microbot Medical Inc. | 1.15 | 1.22 | 10 503 | 8 | +3.74% |
Microchip Technology Inc. | 82.52 | 83.36 | 30 | 4 | +0.17% |
Micron Technology Inc. | 109.10 | 109.70 | 12 993 | 252 | -0.45% |
Micronics Japan Co. Ltd. | 49.80 | 51.00 | 25 | 2 | +0.99% |
MicroPort CardioFlow Medtech | 0.12 | 0.143 | 0 | 0 | 0.00% |
Microport Scientific Corp. | 0.765 | 0.80 | 1 | 1 | +0.66% |
Microsoft Corp. | 389.25 | 389.75 | 26 626 | 907 | +0.08% |
MicroStrategy Inc. | 1 570.00 | 1 577.50 | 22 594 | 2 097 | -10.89% |
Microvast Holdings Inc. | 0.768 | 0.79 | 67 296 | 26 | -4.38% |
Microvision Inc. (Wash.) | 1.6704 | 1.7134 | 8 382 | 8 | +0.66% |
Mid-America Apartm. Comm. Inc. | 121.00 | 122.00 | 15 | 3 | 0.00% |
MidCap Financial Invest. Corp. | 13.844 | 14.048 | 0 | 0 | 0.00% |
Middleby Corp., The | 148.00 | 149.00 | 0 | 0 | 0.00% |
Midway Ltd. | 0.406 | 0.432 | 0 | 0 | 0.00% |
MilDef Group AB | 6.87 | 6.92 | 0 | 0 | 0.00% |
Millennial Potash Corp. | 0.1445 | 0.164 | 5 400 | 4 | -1.37% |
MillerKnoll Inc. | 22.20 | 23.80 | 101 | 3 | -6.45% |
Minaurum Gold Inc. | 0.189 | 0.21 | 122 130 | 16 | +7.45% |
Mind Medicine (MindMed) Inc. | 8.805 | 8.995 | 7 228 | 30 | +2.33% |
MindBio Therapeutics Corp. | 0.032 | 0.0512 | 1 800 | 1 | +22.71% |
Minebea Mitsumi Inc. | 17.90 | 18.20 | 0 | 0 | 0.00% |
MineHub Technologies Inc. | 0.119 | 0.138 | 500 | 1 | -4.24% |
Minera Alamos Inc. | 0.208 | 0.223 | 24 200 | 3 | +5.47% |
Mineral Resources Ltd. | 42.31 | 42.74 | 190 | 2 | +1.50% |
Minerva Neurosciences Inc. | 2.322 | 2.414 | 0 | 0 | 0.00% |
Minim Inc. | 5.75 | 6.05 | 100 | 1 | +3.60% |
MINISO Group Holding Ltd. ADR | 18.80 | 19.20 | 0 | 0 | 0.00% |
MINISO Group Holding Ltd. Cl.A | 4.86 | 4.96 | 60 | 1 | +7.36% |
Mips AB | 30.27 | 30.56 | 216 | 4 | +2.32% |
MIRA Pharmaceuticals Inc. | 1.00 | 1.04 | 0 | 0 | 0.00% |
Mirion Technologies Inc. | 10.40 | 10.60 | 688 | 2 | 0.00% |
Mirum Pharmaceuticals Inc. | 22.80 | 23.80 | 190 | 1 | 0.00% |
Mirvac Group | 1.3884 | 1.4682 | 0 | 0 | 0.00% |
Mission Produce Inc. | 10.90 | 11.10 | 0 | 0 | 0.00% |
Mister Spex SE | 3.155 | 3.30 | 7 983 | 21 | -4.41% |
Mitek Systems Inc. | 12.86 | 13.25 | 4 190 | 11 | +0.54% |
Mithra Pharmaceuticals S.A. | 0.2825 | 0.288 | 11 372 | 9 | +6.08% |
Mitsubishi Chemical Group Corp | 5.605 | 5.715 | 201 | 3 | -0.26% |
Mitsubishi Corp. | 21.33 | 21.72 | 2 778 | 23 | -0.65% |
Mitsubishi Electric Corp. | 15.40 | 15.64 | 189 | 5 | -1.27% |
Mitsubishi Estate Co. Ltd. | 16.70 | 17.10 | 80 | 1 | 0.00% |
Mitsubishi Heavy Ind. Ltd. | 8.814 | 9.046 | 27 499 | 251 | +10.64% |
Mitsubishi Logistics Corp. | 29.80 | 30.40 | 0 | 0 | 0.00% |
Mitsubishi Materials Corp. | 17.40 | 17.60 | 0 | 0 | 0.00% |
Mitsubishi Motors Corp. | 3.023 | 3.087 | 330 | 2 | -1.15% |
Mitsubishi UFJ Finl Grp Inc. | 9.389 | 9.545 | 827 | 7 | -2.82% |
Mitsubishi UFJ Finl Grp Inc. | 9.35 | 9.60 | 0 | 0 | 0.00% |
Mitsui & Co. Ltd. | 43.10 | 43.78 | 913 | 11 | -1.10% |
Mitsui Chemicals Inc. | 27.00 | 27.60 | 129 | 2 | -2.88% |
Mitsui E&S Co. Ltd. | 11.40 | 11.60 | 670 | 8 | -4.17% |
Mitsui Fudosan Co. Ltd. | 10.20 | 10.50 | 3 148 | 12 | +4.57% |
Mitsui Mng & Smelting Co. Ltd. | 28.40 | 28.80 | 0 | 0 | 0.00% |
Mitsui O.S.K. Lines Ltd. | 28.22 | 28.64 | 36 | 1 | -2.82% |
Mizuho Financial Group Inc. | 18.24 | 18.62 | 271 | 5 | -1.17% |
Mizuho Financial Group Inc. ADRs | 3.64 | 3.74 | 0 | 0 | 0.00% |
MKS Instruments Inc. | 122.75 | 123.70 | 132 | 2 | +0.70% |
MLP SE | 5.59 | 5.67 | 24 794 | 40 | +0.54% |
Moatable Inc. ADRs | 0.61 | 0.67 | 0 | 0 | 0.00% |
MOBOTIX AG | 0.97 | 1.28 | 4 250 | 11 | -7.32% |
Modern Beauty Salon Hldgs Ltd. | 0.0085 | 0.013 | 0 | 0 | 0.00% |
Modern Dental Group Ltd | 0.47 | 0.50 | 622 | 1 | +5.49% |
Modern Plant Based Foods Inc. | 0.0432 | 0.05 | 75 961 | 14 | +3.32% |
Modern Times Group MTG AB | 7.21 | 7.28 | 200 | 1 | +1.97% |
Moderna Inc. | 98.49 | 99.13 | 10 548 | 209 | -2.97% |
Modine Manufacturing Co. | 87.50 | 89.00 | 748 | 23 | -0.57% |
Moelis & Co. | 52.10 | 53.10 | 0 | 0 | 0.00% |
Mogo Inc. | 1.80 | 1.85 | 92 | 1 | +5.08% |
Mohawk Industries Inc. | 121.00 | 122.00 | 0 | 0 | 0.00% |
Molecular Partners AG ADS | 3.54 | 3.96 | 0 | 0 | 0.00% |
Moleculin Biotech Inc. | ./. | ./. | 0 | 0 | 0.00% |
Molina Healthcare Inc. | 378.50 | 382.70 | 59 | 4 | -2.17% |
Molson Coors Beverage Co. | 62.12 | 62.48 | 193 | 3 | -0.23% |
Monadelphous Group Ltd. | 8.40 | 8.70 | 0 | 0 | 0.00% |
Monarch Casino & Resort Inc. | 69.00 | 70.00 | 0 | 0 | 0.00% |
Moncler S.r.l. | 69.22 | 69.28 | 637 | 6 | +0.76% |
Monday.com Ltd. | 208.00 | 210.00 | 11 | 1 | -0.95% |
Mondelez International Inc. Class A | 64.70 | 65.08 | 3 184 | 55 | +0.53% |
Mondi PLC | 16.44 | 16.69 | 1 941 | 14 | +0.60% |
Monex Group Inc. | 5.45 | 5.55 | 0 | 0 | 0.00% |
Moneysupermarket. |
2.58 | 2.60 | 400 | 1 | -3.70% |
MongoDB Inc. | 330.60 | 333.00 | 282 | 33 | +0.18% |
Mongolian Mining Corp. | 1.03 | 1.10 | 0 | 0 | 0.00% |
Monolithic Power Systems Inc. | 621.20 | 631.80 | 57 | 7 | +0.55% |
Monopar Therapeutics Inc. | 0.615 | 0.64 | 2 000 | 2 | -3.79% |
Monster Beverage Corp. | 54.88 | 55.04 | 848 | 24 | +0.55% |
Montrose Environmental Grp Inc | 36.00 | 36.40 | 0 | 0 | 0.00% |
Monument Mining Ltd. | 0.095 | 0.107 | 15 000 | 2 | +0.93% |
Moody's Corp. | 363.00 | 366.00 | 93 | 13 | +1.11% |
Moog Inc. Registered Shares Class A | 147.00 | 149.00 | 49 | 5 | +0.68% |
Moovly Media Inc. | 0.0205 | 0.031 | 0 | 0 | 0.00% |
Morella Corporation Ltd. | 0.002 | 0.0025 | 0 | 0 | 0.00% |
Morgan Stanley | 87.10 | 87.54 | 537 | 17 | +1.30% |
Morningstar Inc. | 284.00 | 286.00 | 0 | 0 | 0.00% |
MorphoSys AG | 67.12 | 67.24 | 23 498 | 174 | +0.06% |
Mosaic Co., The | 30.00 | 30.16 | 7 | 2 | +0.07% |
MOTA-ENGIL SGPS S.A. | 4.775 | 4.865 | 103 | 3 | -2.72% |
Motorola Solutions Inc. | 327.50 | 329.50 | 185 | 11 | +0.74% |
Mount Gibson Iron Ltd. | 0.258 | 0.27 | 189 | 1 | +4.69% |
Mountain Alliance AG | 1.85 | 2.06 | 0 | 0 | 0.00% |
Mountain Valley MD Hold. Inc. | 0.032 | 0.0472 | 10 000 | 2 | +4.21% |
Movado Group Inc. | 25.40 | 26.40 | 0 | 0 | 0.00% |
Mowi ASA | 16.85 | 16.94 | 16 201 | 64 | -0.99% |
MPC Container Ships ASA | 1.0845 | 1.108 | 98 448 | 55 | +1.03% |
MPC Münchmeyer Peters.Cap. |
3.42 | 3.46 | 32 512 | 46 | +0.58% |
MPH Health Care AG | 21.10 | 22.20 | 1 675 | 13 | 0.00% |
Mr. Cooper Group Inc. | 70.86 | 72.08 | 98 | 2 | +0.36% |
MRC Global Inc. | 11.60 | 11.70 | 0 | 0 | 0.00% |
MS Industrie AG | 1.69 | 1.73 | 1 300 | 3 | +0.61% |
MS&AD Insurance Grp Hldgs Inc. | 16.50 | 16.80 | 523 | 6 | 0.00% |
MSA Safety Inc. | 179.00 | 180.00 | 0 | 0 | 0.00% |
MSC Industrial Direct Co. Inc. | 89.00 | 91.00 | 12 | 2 | -0.54% |
MSCI Inc. Shares A | 517.40 | 521.00 | 607 | 28 | +0.58% |
MSP Recovery Inc. Cl.A | 0.63 | 0.645 | 0 | 0 | 0.00% |
MTN Group Ltd. | 4.48 | 4.64 | 2 | 1 | +1.73% |
MTR Corporation Ltd. | 3.00 | 3.10 | 0 | 0 | 0.00% |
MTU Aero Engines AG | 234.30 | 235.20 | 6 462 | 154 | +0.56% |
MTY Food Group Inc. | 34.80 | 35.15 | 0 | 0 | 0.00% |
Mueller Industries Inc. | 49.40 | 50.50 | 0 | 0 | 0.00% |
Mueller Water Products Inc. Shares Series A | 14.80 | 15.00 | 41 | 2 | 0.00% |
MultiChoice Group Ltd. | 5.40 | 5.50 | 2 565 | 1 | 0.00% |
Multitude SE | 5.25 | 5.45 | 11 493 | 23 | +1.92% |
Munters Group AB | 16.57 | 16.73 | 500 | 2 | +0.24% |
Murata Manufacturing Co. Ltd. | 17.22 | 17.44 | 0 | 0 | 0.00% |
Murphy Oil Corp. | 42.25 | 42.46 | 179 | 3 | +1.49% |
Murphy USA Inc. | 386.80 | 390.60 | 20 | 1 | +0.62% |
Musashi Seimitsu Indust.Co. |
10.40 | 10.50 | 0 | 0 | 0.00% |
MustGrow Biologics Corp. | 0.842 | 0.904 | 0 | 0 | 0.00% |
Mutares SE & Co. KGaA | 36.50 | 36.60 | 13 832 | 145 | +3.11% |
mVISE AG | 0.70 | 0.80 | 2 200 | 2 | +3.92% |
MVV Energie AG | 30.90 | 31.00 | 1 109 | 17 | 0.00% |
mwb fairtrade Wphdlsbank AG | 4.37 | 4.71 | 1 649 | 9 | +6.08% |
Mycronic AB | 32.68 | 32.86 | 0 | 0 | 0.00% |
Mühlbauer Holding AG | 56.00 | 57.50 | 113 | 4 | -0.88% |
Müller - Die lila Logistik SE | 5.80 | 6.40 | 254 | 3 | +8.70% |
MyMD Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0.00% |
Mynaric AG | 16.55 | 17.45 | 4 946 | 26 | -1.47% |
Münchener Rückvers. |
451.10 | 452.50 | 20 749 | 741 | +0.29% |
Myomo Inc. | 2.94 | 3.10 | 0 | 0 | 0.00% |
MYR Group Inc. (Del.) | 163.00 | 164.00 | 59 | 3 | 0.00% |
Myriad Genetics Inc. | 19.60 | 19.90 | 100 | 1 | -0.51% |
Myt Netherlands Parent B.V. | 2.90 | 3.04 | 333 | 1 | +0.67% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00