All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  13.635 13.725 58 642 153 -1.98%
k2 Gold Corporation 0.086 0.098 25 000 1 -18.75%
K9 Gold Corp. 0.113 0.136 200 1 -7.87%
K92 Mining Inc. 5.054 5.10 410 2 -0.04%
Kajima Corp. 18.00 18.20 0 0 0.00%
Kala Bio Inc. 5.875 6.16 0 0 0.00%
Kalamazoo Resources Ltd. 0.0542 0.0582 5 000 1 +2.46%
Kalium Lakes Ltd. ./. ./. 0 0 0.00%
KalVista Pharmaceuticals Inc. 9.70 9.95 0 0 0.00%
Kamux Oyj 5.36 5.43 150 1 +1.31%
Kandi Technologies Group Inc. ./. ./. 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0225 0.037 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.84 0.895 0 0 0.00%
Kansai El. Power Co. Inc., The 13.935 14.30 0 0 0.00%
Kanzhun Ltd. ADS 17.70 17.80 60 1 +0.57%
Kao Corp. 37.56 38.74 15 1 +0.67%
KAP AG 10.20 10.40 0 0 0.00%
Kapsch TrafficCom AG 8.08 8.14 46 3 -2.92%
Karat Packaging Inc. 24.80 25.00 0 0 0.00%
Karoon Energy Ltd. 1.20 1.21 0 0 0.00%
Karora Resources Inc. 3.718 3.778 4 671 6 -1.41%
Kartoon Studios Inc. 1.01 1.04 680 1 -0.94%
Karyopharm Therapeutics Inc. 0.991 1.012 0 0 0.00%
Kaspi.kz JSC 111.00 113.00 60 2 -0.87%
KATEK SE 15.05 15.10 3 411 15 -0.33%
Katipult Technology Corp. 0.0265 0.0315 0 0 0.00%
Kawasaki Heavy Industries Ltd. 28.61 29.10 614 6 +0.42%
Kawasaki Kisen Kaisha Ltd. 12.116 12.366 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 46.20 46.40 0 0 0.00%
KB Home 60.00 60.50 0 0 0.00%
KBC Groep N.V. 71.22 71.30 164 4 +0.34%
KBR Inc. 59.50 60.00 0 0 0.00%
KDDI Corp. 26.04 26.32 484 5 -1.69%
KE Holdings Inc. Sp.ADS 1 CL.A 12.60 12.80 0 0 0.00%
Keisei Electric Railway Co.Ltd 35.20 36.20 0 0 0.00%
Kellanova Co. 54.66 54.80 807 16 +0.59%
Kelt Exploration Ltd. 4.30 4.34 0 0 0.00%
Kemira Oy 17.24 17.37 90 1 +0.12%
Kempower OYJ 18.51 18.65 0 0 0.00%
Kendrion N.V. 13.02 13.22 600 3 0.00%
Kennedy-Wilson Holdings Inc. 7.85 7.90 0 0 0.00%
Kenorland Minerals Ltd. 0.515 0.525 0 0 0.00%
Kenvue Inc. 17.838 18.026 10 1 0.00%
Keppel Ltd. 4.83 4.921 1 100 2 -0.21%
Kering S.A. 327.05 327.55 4 213 273 +2.62%
Kerry Group PLC 78.85 79.70 1 806 15 -0.38%
Kesko Oyj Cl. B 16.815 16.895 120 3 -0.30%
Keurig Dr Pepper Inc. 29.91 29.945 2 168 13 +0.37%
Keycorp 13.768 13.86 0 0 0.00%
Keyence Corp. 393.10 395.30 124 11 +0.92%
Keyera Corp. 24.05 24.36 0 0 0.00%
Keymed Biosciences Inc. 3.92 4.14 0 0 0.00%
Keysight Technologies Inc. 136.26 136.50 22 1 +0.06%
Kezar Life Sciences Inc. 0.745 0.775 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.49 1.59 0 0 0.00%
KID ASA 12.84 12.96 0 0 0.00%
Kikkoman Corp. 11.60 11.90 0 0 0.00%
Kilroy Realty Corp. 31.00 31.40 200 1 -1.90%
Kimbell Royalty Partners L.P. 14.958 15.02 0 0 0.00%
Kimberly-Clark Corp. 128.18 128.56 1 085 22 +0.87%
Kimco Realty Corp. 17.30 17.40 0 0 0.00%
Kinaxis Inc. 103.00 104.00 0 0 0.00%
Kinder Morgan Inc. 17.382 17.564 3 034 15 +0.34%
Kinepolis Group S.A. 39.90 40.15 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 0.645 0.69 0 0 0.00%
Kingdee International Software 0.945 0.98 0 0 0.00%
Kingfisher Metals Corp. 0.0983 0.1204 0 0 0.00%
Kingfisher PLC 2.878 2.928 0 0 0.00%
Kingsgate Consolidated Ltd. 0.978 1.016 7 200 7 +5.84%
Kingsman Minerals Ltd. 0.0485 0.0525 0 0 0.00%
Kingsoft Cloud Holdings Ltd. ADR 2.64 2.66 0 0 0.00%
Kingsoft Corp. Ltd. 3.00 3.14 0 0 0.00%
Kingspan Group PLC 82.75 83.90 16 2 +1.02%
Kingston Resources Ltd. 0.04 0.049 58 000 2 +1.22%
Kinnevik AB 10.435 10.535 906 5 +1.29%
Kinross Gold Corp. 6.112 6.138 23 407 22 -0.39%
Kinsale Capital Group Inc. 427.50 430.70 19 4 -0.85%
Kintara Therapeutics Inc. 0.1196 0.1258 45 000 3 +2.10%
KION GROUP AG 47.18 47.47 4 206 44 +0.45%
Kiora Pharmaceuticals Inc. 0.4495 0.4675 0 0 0.00%
Kiplin Metals Inc. 0.0412 0.0454 139 000 10 -5.07%
Kirin Holdings Co. Ltd. 13.50 13.60 0 0 0.00%
Kirkland's Inc. 1.78 1.98 0 0 0.00%
KKR & Co. Corp. 89.53 90.18 582 11 +0.52%
KKR Real Est.Finance Trust Inc 9.10 9.20 0 0 0.00%
KLA Corp. 607.10 608.10 181 21 +0.31%
Klassik Radio AG 3.16 3.48 100 1 -2.42%
Klépierre S.A. 24.88 25.00 0 0 0.00%
Klondike Gold Corp. 0.0585 0.068 0 0 0.00%
Klondike Silver Corp. 0.0215 0.031 60 000 4 +20.75%
KLX Energy Services Hldgs Inc. 6.60 6.70 0 0 0.00%
Klöckner & Co SE 6.41 6.46 35 267 73 -0.77%
Knaus Tabbert AG 42.20 42.70 1 883 30 +1.56%
Knight Therapeutics Inc. 3.90 3.94 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 44.80 45.00 0 0 0.00%
Knorr-Bremse AG 70.05 70.55 2 125 32 -0.35%
Knowles Corp. 14.90 15.00 0 0 0.00%
Kobe Steel Ltd. 11.244 11.542 1 490 3 -1.05%
Kodiak Copper Corp. 0.371 0.40 4 230 2 +1.52%
Kodiak Gas Services LLC 25.60 25.80 0 0 0.00%
Kodiak Sciences Inc. 3.126 3.172 0 0 0.00%
Koenig & Bauer AG 12.54 12.82 1 152 7 -1.57%
Kogan.Com Ltd 3.10 3.12 0 0 0.00%
Kohl's Corp. 22.89 23.00 339 1 -0.34%
Kojamo Oyj 10.28 10.31 2 434 9 +0.68%
Kolibri Global Energy Inc. 2.90 2.98 5 275 6 -2.00%
Komatsu Ltd. 27.02 27.28 44 4 +0.55%
Komo Plant Based Foods Inc. 0.0135 0.0245 0 0 0.00%
Kon. KPN N.V. 3.40 3.422 1 989 15 +0.62%
Konami Group Corp. 55.50 56.00 0 0 0.00%
KONE Corp. Cl B 44.57 44.77 2 918 20 +3.54%
Konecranes Oyj 48.72 49.00 0 0 0.00%
Kongsberg Gruppen AS 66.45 66.95 351 10 +1.68%
Konica Minolta Inc. 3.163 3.23 251 1 -1.06%
Koninklijke BAM Groep N.V. 3.998 4.028 1 403 4 +0.60%
Koninklijke Heijmans N.V. 17.48 17.58 0 0 0.00%
Koninklijke Philips N.V. 19.575 19.60 9 435 46 -0.10%
Koninklijke Vopak N.V. 37.92 38.08 1 178 17 -1.14%
Kontoor Brands Inc. 57.74 58.00 0 0 0.00%
Kontrol Technologies Corp. 0.18 0.199 0 0 0.00%
Kontron AG 19.20 19.30 14 211 61 -1.08%
Kootenay Silver Inc. 0.725 0.785 800 1 +3.92%
Kopin Corp. 0.8565 0.876 28 265 16 -1.06%
Kore Mining Ltd. 0.0285 0.039 29 600 3 -13.64%
Kore Potash PLC 0.0055 0.007 0 0 0.00%
Korea Electric Power Corp. 7.05 7.15 150 1 -3.40%
Kornit Digital Ltd. 14.90 15.00 0 0 0.00%
Kosmos Energy Ltd 5.416 5.522 0 0 0.00%
KPS AG 1.155 1.245 1 980 2 -3.73%
Kraft Heinz Co. 35.925 35.98 16 120 93 +1.01%
Kraken Robotics Inc. 0.69 0.708 6 449 6 +2.31%
Kratos Defense & Security Sol. 16.355 16.495 808 6 -1.77%
Krispy Kreme Inc. 12.00 12.10 75 2 -2.42%
Kroger Co., The 52.31 52.70 84 3 +0.62%
KRONES AG 123.40 123.80 474 14 -0.64%
Kronos Worldwide Inc. 10.73 10.77 0 0 0.00%
Krystal Biotech Inc. 149.15 150.80 42 2 +0.17%
KSB SE & Co. KGaA 614.00 618.00 62 15 0.00%
KSB SE & Co. KGaA 665.00 675.00 40 9 0.00%
KSH Holdings Ltd. 0.154 0.19 0 0 0.00%
KST Beteiligungs AG 0.97 1.12 0 0 0.00%
KT Corp. ADRs 11.80 11.90 0 0 0.00%
Kuaishou Technology 6.165 6.354 4 800 3 +5.84%
Kubota Corp. 14.84 15.075 203 3 -0.47%
Kulicke & Soffa Inds Inc. 43.18 43.54 50 1 +2.55%
Kumba Iron Ore Ltd. 22.20 22.60 0 0 0.00%
Kunlun Energy Co. Ltd. 0.86 0.895 0 0 0.00%
Kura Oncology Inc. 17.245 17.60 0 0 0.00%
Kuraray Co. Ltd. 10.10 10.30 0 0 0.00%
Kurita Water Industries Ltd. 36.30 36.96 550 2 +2.12%
Kutcho Copper Corp. 0.0902 0.104 20 930 4 -8.89%
Kuya Silver Corp. 0.254 0.271 4 000 1 +7.25%
KWESST Micro Systems Inc. 0.665 0.71 0 0 0.00%
KWS SAAT SE & Co. KGaA 48.60 48.65 1 855 42 +2.32%
Kyndryl Holdings Inc. 18.855 18.955 405 20 -1.75%
Kyocera Corp. 11.605 11.695 0 0 0.00%
Kyowa Kirin Co. Ltd. 15.60 16.00 0 0 0.00%
Kyushu Railway Company 20.60 21.00 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)