All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
J&T Global Express Ltd. | 1.193 | 1.278 | 0 | 0 | 0.00% |
J.M. Smucker Co. | 116.20 | 117.05 | 11 | 2 | +0.60% |
Jabil Inc. | 123.80 | 124.40 | 173 | 11 | -0.96% |
Jack Henry & Associates Inc. | 160.65 | 161.35 | 1 | 1 | +0.03% |
Jackson Financial Inc. Cl.A | 60.90 | 61.70 | 890 | 12 | -0.16% |
JACOBS SOLUTIONS INC. | 142.00 | 143.00 | 40 | 3 | +0.70% |
JAFCO Group Co. Ltd. | 10.93 | 11.28 | 1 224 | 6 | -7.10% |
Jaguar Health Inc. | 0.076 | 0.087 | 733 562 | 55 | +22.31% |
Jaguar Mining Inc. | 1.76 | 1.82 | 9 170 | 7 | +7.60% |
JAKKS Pacific Inc. | 22.40 | 23.20 | 463 | 5 | +3.60% |
James Hardie Industries PLC | 36.60 | 37.80 | 0 | 0 | 0.00% |
Jamf Holding Corp. | 16.645 | 17.34 | 0 | 0 | 0.00% |
JanOne Inc. | 2.33 | 2.535 | 0 | 0 | 0.00% |
Japan Airlines Co. Ltd. | 17.75 | 17.775 | 39 | 1 | -1.29% |
Japan Exchange Group Inc. | 24.40 | 25.00 | 0 | 0 | 0.00% |
Japan Post Bank Co.Ltd | 9.85 | 10.10 | 300 | 1 | -4.76% |
Japan Post Holdings Co.Ltd | 9.15 | 9.30 | 93 | 1 | -0.53% |
Japan Post Insurance Co.Ltd | 17.50 | 17.90 | 0 | 0 | 0.00% |
Japan Steel Works Ltd., The | 20.40 | 20.80 | 200 | 1 | -0.97% |
Japan Tobacco Inc. | 24.39 | 24.78 | 949 | 10 | +1.11% |
Jardine Cycle & Carriage Ltd. | 16.60 | 16.70 | 0 | 0 | 0.00% |
Jardine Matheson Holdings Ltd. | 34.35 | 34.85 | 26 | 3 | +0.58% |
Jazz Pharmaceuticals PLC | 111.30 | 111.85 | 345 | 7 | +0.04% |
JB HI-FI Ltd. | 38.60 | 39.40 | 0 | 0 | 0.00% |
JCDecaux SE | 17.96 | 18.08 | 16 | 2 | +2.50% |
JD Health International Inc. | 3.2275 | 3.3245 | 516 | 3 | +3.59% |
JD Logistics Inc. | 0.93 | 0.955 | 1 800 | 2 | +4.95% |
JD Sports Fashion PLC | 1.566 | 1.594 | 46 158 | 23 | +16.35% |
JD.com Inc. | 12.675 | 12.88 | 10 021 | 84 | +1.44% |
JD.com Inc. Cl.A (sp.ADRs) | 25.25 | 25.60 | 26 508 | 113 | +1.39% |
JDC Group AG | 22.00 | 22.40 | 0 | 0 | 0.00% |
JDE Peet's B.V. | 19.43 | 19.52 | 1 057 | 21 | -0.41% |
Jefferies Financial Group Inc. | 40.74 | 40.99 | 90 | 3 | -0.68% |
Jeld-Wen Holding Inc. | 19.60 | 19.70 | 0 | 0 | 0.00% |
JENOPTIK AG | 28.54 | 28.84 | 20 162 | 127 | -1.10% |
Jericho Energy Ventures Inc. | 0.121 | 0.132 | 0 | 0 | 0.00% |
Jerónimo Martins, SGPS, S.A. | 18.31 | 18.49 | 338 | 4 | +0.38% |
Jervois Global Ltd. | 0.0127 | 0.016 | 359 718 | 8 | +11.89% |
Jetblue Airways Corp. | 6.825 | 6.905 | 920 | 3 | -0.48% |
JFE Holdings Inc. | 15.30 | 15.50 | 0 | 0 | 0.00% |
JGC Holdings Corp. | 9.00 | 9.25 | 0 | 0 | 0.00% |
Jiangxi Copper Co. Ltd. | 1.54 | 1.585 | 1 | 1 | +1.30% |
JinkoSolar Holding Co. Ltd. | 23.30 | 23.60 | 45 347 | 204 | +3.76% |
Jinxin Fertility Group Ltd | 0.274 | 0.298 | 0 | 0 | 0.00% |
Jiumaojiu Interna.Holdings Ltd | 0.65 | 0.695 | 0 | 0 | 0.00% |
JL Mag Rare-Earth Co. Ltd. | 0.771 | 0.812 | 0 | 0 | 0.00% |
John Bean Technologies Corp. | 97.00 | 97.50 | 0 | 0 | 0.00% |
John Wood Group PLC | 1.554 | 1.575 | 0 | 0 | 0.00% |
Johnson Controls Internat. PLC | 60.34 | 60.70 | 37 | 4 | +0.23% |
Johnson&Johnson | 146.40 | 146.70 | 7 722 | 221 | +0.48% |
Johnson, Matthey PLC | 20.78 | 21.20 | 115 | 3 | +0.33% |
Jones Lang Lasalle Inc. | 180.00 | 181.00 | 1 | 1 | 0.00% |
JOST Werke SE | 47.30 | 47.90 | 757 | 13 | +0.84% |
Journey Energy Inc. | 2.22 | 2.30 | 1 180 | 2 | +3.77% |
Joy Spreader Intera. Tech. Ltd | 0.0215 | 0.0265 | 0 | 0 | 0.00% |
JOYY Inc. | 28.40 | 28.60 | 49 | 1 | +2.14% |
JPMorgan Chase & Co. | 185.20 | 185.90 | 1 519 | 59 | +0.87% |
JS Global Lifestyle Company Lt | 0.163 | 0.179 | 0 | 0 | 0.00% |
Jtekt Corp. | 8.70 | 8.85 | 0 | 0 | 0.00% |
Jumbo Interactive Ltd. | 10.20 | 10.50 | 0 | 0 | 0.00% |
Jumia Technologies AG ADRs | 4.73 | 4.85 | 3 489 | 10 | +1.45% |
Jungheinrich AG VZ | 34.10 | 34.46 | 32 017 | 206 | +2.07% |
Juniper Networks Inc. | 34.22 | 34.50 | 356 | 5 | -0.03% |
Just Eat Takeaway.com N.V. | 13.828 | 13.882 | 8 983 | 35 | -0.63% |
Juventus Football Club S.p.A. | 2.26 | 2.28 | 1 455 | 6 | +3.20% |
JVCKENWOOD Corp. | 5.65 | 5.75 | 21 | 2 | +1.77% |
JX Luxventure Ltd. | 1.07 | 1.195 | 0 | 0 | 0.00% |
Jyske Bank A/S | 77.82 | 78.58 | 1 | 1 | -0.59% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00