All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
J&T Global Express Ltd. 1.193 1.278 0 0 0.00%
J.M. Smucker Co. 116.20 117.05 11 2 +0.60%
Jabil Inc. 123.80 124.40 173 11 -0.96%
Jack Henry & Associates Inc. 160.65 161.35 1 1 +0.03%
Jackson Financial Inc. Cl.A 60.90 61.70 890 12 -0.16%
JACOBS SOLUTIONS INC. 142.00 143.00 40 3 +0.70%
JAFCO Group Co. Ltd. 10.93 11.28 1 224 6 -7.10%
Jaguar Health Inc. 0.076 0.087 733 562 55 +22.31%
Jaguar Mining Inc. 1.76 1.82 9 170 7 +7.60%
JAKKS Pacific Inc. 22.40 23.20 463 5 +3.60%
James Hardie Industries PLC 36.60 37.80 0 0 0.00%
Jamf Holding Corp. 16.645 17.34 0 0 0.00%
JanOne Inc. 2.33 2.535 0 0 0.00%
Japan Airlines Co. Ltd. 17.75 17.775 39 1 -1.29%
Japan Exchange Group Inc. 24.40 25.00 0 0 0.00%
Japan Post Bank Co.Ltd 9.85 10.10 300 1 -4.76%
Japan Post Holdings Co.Ltd 9.15 9.30 93 1 -0.53%
Japan Post Insurance Co.Ltd 17.50 17.90 0 0 0.00%
Japan Steel Works Ltd., The 20.40 20.80 200 1 -0.97%
Japan Tobacco Inc. 24.39 24.78 949 10 +1.11%
Jardine Cycle & Carriage Ltd. 16.60 16.70 0 0 0.00%
Jardine Matheson Holdings Ltd. 34.35 34.85 26 3 +0.58%
Jazz Pharmaceuticals PLC 111.30 111.85 345 7 +0.04%
JB HI-FI Ltd. 38.60 39.40 0 0 0.00%
JCDecaux SE 17.96 18.08 16 2 +2.50%
JD Health International Inc. 3.2275 3.3245 516 3 +3.59%
JD Logistics Inc. 0.93 0.955 1 800 2 +4.95%
JD Sports Fashion PLC 1.566 1.594 46 158 23 +16.35%
JD.com Inc. 12.675 12.88 10 021 84 +1.44%
JD.com Inc. Cl.A (sp.ADRs) 25.25 25.60 26 508 113 +1.39%
JDC Group AG 22.00 22.40 0 0 0.00%
JDE Peet's B.V. 19.43 19.52 1 057 21 -0.41%
Jefferies Financial Group Inc. 40.74 40.99 90 3 -0.68%
Jeld-Wen Holding Inc. 19.60 19.70 0 0 0.00%
JENOPTIK AG 28.54 28.84 20 162 127 -1.10%
Jericho Energy Ventures Inc. 0.121 0.132 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 18.31 18.49 338 4 +0.38%
Jervois Global Ltd. 0.0127 0.016 359 718 8 +11.89%
Jetblue Airways Corp. 6.825 6.905 920 3 -0.48%
JFE Holdings Inc. 15.30 15.50 0 0 0.00%
JGC Holdings Corp. 9.00 9.25 0 0 0.00%
Jiangxi Copper Co. Ltd. 1.54 1.585 1 1 +1.30%
JinkoSolar Holding Co. Ltd. 23.30 23.60 45 347 204 +3.76%
Jinxin Fertility Group Ltd 0.274 0.298 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.65 0.695 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 0.771 0.812 0 0 0.00%
John Bean Technologies Corp. 97.00 97.50 0 0 0.00%
John Wood Group PLC 1.554 1.575 0 0 0.00%
Johnson Controls Internat. PLC 60.34 60.70 37 4 +0.23%
Johnson&Johnson 146.40 146.70 7 722 221 +0.48%
Johnson, Matthey PLC 20.78 21.20 115 3 +0.33%
Jones Lang Lasalle Inc. 180.00 181.00 1 1 0.00%
JOST Werke SE 47.30 47.90 757 13 +0.84%
Journey Energy Inc. 2.22 2.30 1 180 2 +3.77%
Joy Spreader Intera. Tech. Ltd 0.0215 0.0265 0 0 0.00%
JOYY Inc. 28.40 28.60 49 1 +2.14%
JPMorgan Chase & Co. 185.20 185.90 1 519 59 +0.87%
JS Global Lifestyle Company Lt 0.163 0.179 0 0 0.00%
Jtekt Corp. 8.70 8.85 0 0 0.00%
Jumbo Interactive Ltd. 10.20 10.50 0 0 0.00%
Jumia Technologies AG ADRs 4.73 4.85 3 489 10 +1.45%
Jungheinrich AG VZ 34.10 34.46 32 017 206 +2.07%
Juniper Networks Inc. 34.22 34.50 356 5 -0.03%
Just Eat Takeaway.com N.V. 13.828 13.882 8 983 35 -0.63%
Juventus Football Club S.p.A. 2.26 2.28 1 455 6 +3.20%
JVCKENWOOD Corp. 5.65 5.75 21 2 +1.77%
JX Luxventure Ltd. 1.07 1.195 0 0 0.00%
Jyske Bank A/S 77.82 78.58 1 1 -0.59%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)