All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.122 1.151 14 170 4 -0.44%
I-MAB 1.67 1.72 0 0 0.00%
i3 Energy PLC 0.1398 0.144 0 0 0.00%
I3 Verticals Inc. Cl. A 20.80 21.40 400 2 -0.94%
IAC Inc. 44.37 45.09 124 2 +2.29%
Iamgold Corp. 3.386 3.463 7 669 12 +1.55%
Iberdrola S.A. 11.265 11.32 5 289 39 +1.03%
IBU-tec advanced materials AG 11.70 12.30 1 570 12 +3.45%
Icade S.A. 24.02 24.12 14 8 +1.26%
Ichor Holdings Ltd 35.20 35.40 25 1 -0.56%
ICICI Bank Ltd. Spons.ADRs 23.60 24.20 531 5 -0.83%
IClick Interactive Asia Group ADRs 2.94 3.24 0 0 0.00%
Icon PLC 272.70 275.50 2 1 -0.44%
ICU Medical Inc. 90.50 91.50 0 0 0.00%
Ideal Power Inc. 6.75 6.95 0 0 0.00%
Ideaya Biosciences Inc. 35.00 35.60 1 1 -1.59%
Idemitsu Kosan Co. Ltd. 6.15 6.20 0 0 0.00%
Identive Group Inc. 4.515 4.62 200 1 -0.89%
IDEX Corp. 210.20 214.60 20 2 +1.04%
IDEXX Laboratories Inc. 447.00 450.80 54 7 +0.18%
IDT Corp. 33.42 34.12 586 4 -1.25%
IES Holdings Inc. 108.00 109.00 124 3 0.00%
IG Group Holdings PLC 8.38 8.505 0 0 0.00%
IGC Pharma Inc. 0.436 0.446 16 800 4 -22.48%
IGG Inc. 0.322 0.40 0 0 0.00%
IGO Ltd. 4.2865 4.465 3 1 -1.06%
IHI Corp. 22.40 22.80 25 1 -0.86%
IHS Holding Ltd 3.00 3.12 0 0 0.00%
Illimity Bank S.p.A. 4.558 4.604 0 0 0.00%
Illinois Tool Works Inc. 233.30 234.30 512 21 -0.13%
Illumin Holdings Inc. 1.10 1.14 0 0 0.00%
Illumina Inc. 109.32 109.90 685 20 -0.34%
Iluka Resources Ltd. 4.363 4.439 25 2 +1.28%
Image Resources N.L. ./. ./. 0 0 0.00%
Imagine Lithium Inc. 0.0205 0.031 0 0 0.00%
Imax Corp. 16.00 16.10 0 0 0.00%
IMCD N.V. 151.80 153.30 26 3 +0.66%
IMERYS S.A. 29.48 29.56 838 15 +2.08%
iMetal Resources Inc. 0.248 0.372 3 070 2 -1.36%
IMI PLC 20.20 20.40 125 1 -1.96%
Immatics N.V. 9.48 9.78 6 926 13 +1.46%
Immersion Corp. 6.65 6.70 0 0 0.00%
Immofinanz AG 23.30 23.35 122 3 -1.06%
Immunic Inc. 1.157 1.211 1 851 4 +7.71%
ImmunityBio Inc. 4.531 4.724 3 196 5 -3.11%
Immunocore Holdings PLC ADS 50.50 52.50 0 0 0.00%
Immuron Ltd. 0.0595 0.064 0 0 0.00%
Immuron Ltd. ADR 2.26 2.36 600 1 0.00%
Immutep Ltd. 0.204 0.226 0 0 0.00%
Immutep Ltd. Sp. ADRs 2.04 2.12 5 253 5 -1.89%
Impact Analytics Inc. 0.64 0.67 0 0 0.00%
IMPACT Silver Corp. 0.201 0.212 57 800 12 +1.90%
Impala Platinum Holdings Ltd. 4.66 4.81 14 753 29 +1.04%
Imperial Brands PLC 20.75 20.89 6 793 35 +2.00%
Imperial Oil Ltd. 64.24 64.64 2 2 -0.31%
Impinj Inc. 114.00 115.55 156 6 +2.49%
Implantica AG 2.435 2.485 100 1 +2.67%
Impro Precision Ind. Ltd. 0.258 0.272 839 1 +3.85%
In8Bio Inc. 0.94 1.01 0 0 0.00%
Inari Medical Inc. 36.20 36.40 0 0 0.00%
Incap Oyj 8.565 8.69 0 0 0.00%
Incitec Pivot Ltd. 1.6425 1.6815 0 0 0.00%
InCity Immobilien AG 1.02 1.10 700 1 -4.55%
Incyte Corp. 49.36 49.87 287 5 -0.30%
Ind.& Comm.Bk of China, The 0.4869 0.502 23 326 5 +0.70%
indie Semiconductor Inc. 5.144 5.256 1 810 4 -3.39%
Indigo Exploration Inc. 0.0196 0.025 1 1 -9.01%
Indivior PLC 17.70 17.90 0 0 0.00%
Indofood AGRI Resources Ltd. 0.193 0.218 0 0 0.00%
Indra Sistemas S.A. 17.95 18.02 1 966 13 -0.55%
INDUS Holding AG 25.30 25.45 3 793 31 +1.19%
Industria de Diseño Textil SA 43.61 43.68 426 11 +0.16%
Industrial Logistics PPTYS TR 3.324 3.468 400 1 -1.22%
Industrie De Nora S.p.A. 12.32 12.40 275 2 -2.88%
Industrivärden AB 30.72 30.74 32 2 +0.26%
Indutrade AB 23.18 23.38 2 1 -0.09%
infas Holding AG 2.94 3.20 3 160 8 -3.23%
Infineon Technologies AG  30.66 30.805 321 641 1 478 -2.10%
Infinera Corp. 4.32 4.44 0 0 0.00%
Infinitii Ai Inc. 0.0375 0.0435 0 0 0.00%
Infinity Lithium Corp. Ltd. 0.0288 0.046 22 000 2 -17.95%
InflaRX N.V. 1.172 1.224 33 503 30 +3.45%
Informatica Inc. 32.465 33.46 40 3 -2.01%
Information Svcs Group Inc. 3.34 3.50 0 0 0.00%
Infosys Technologies Ltd. ADR 15.50 15.55 3 348 35 -3.14%
Infrastrutt. Wireless Italiane 9.725 9.92 1 1 +0.31%
ING Groep N.V. 15.086 15.152 60 634 201 +1.29%
ING Groep N.V. ADRs 15.00 15.10 600 4 +1.34%
Ingersoll-Rand Inc. 83.34 83.84 222 4 +0.71%
Inghams Group Ltd. 2.14 2.20 0 0 0.00%
Ingredion Inc. 105.25 105.90 52 3 +1.01%
Inhibrx Inc. 31.40 33.20 0 0 0.00%
Inin Group AS 0.271 0.276 0 0 0.00%
init innov.in traffic syst.SE 36.20 36.60 2 467 37 -0.55%
InMed Pharmaceuticals Inc. 0.25 0.301 0 0 0.00%
Inmobiliaria Colonial SOCIMI 5.31 5.355 0 0 0.00%
InMode Ltd. 16.21 16.38 1 044 13 +0.37%
Innate Pharma S.A. 2.125 2.16 0 0 0.00%
Innergex Renewable Energy Inc. 5.468 5.534 50 1 +2.35%
InnoCan Pharma Corp. 0.181 0.188 1 014 812 176 -6.72%
Innocare Pharma Ltd. 0.478 0.555 0 0 0.00%
Innodata Inc. 5.46 5.575 700 3 -2.80%
InnoTec TSS AG 6.65 6.80 14 639 28 -1.48%
Innovate Corp. 0.545 0.575 0 0 0.00%
Innovative Indl Properties 87.28 89.16 161 9 +0.05%
Innovent Biologics Inc. 4.00 4.08 0 0 0.00%
Innoviva Inc. 13.60 14.00 35 1 +0.74%
Inogen Inc. 6.55 6.75 0 0 0.00%
Inotiv Inc. 4.30 4.52 30 1 -2.35%
Inovio Pharmaceuticals Inc. 9.52 9.68 144 6 -5.69%
Inpex Corp. 14.12 14.705 131 1 -4.34%
InPlay Oil Corp. 1.58 1.68 1 1 -2.42%
InPost S.A. 15.38 15.53 1 751 8 +0.32%
Insight Enterprises Inc. 167.90 173.05 5 2 +2.71%
Insmed Inc. 23.00 23.60 65 1 -3.25%
Inspire Medical Systems Inc. 224.10 228.80 33 2 +0.22%
InspireMD Inc. 1.96 2.06 0 0 0.00%
Instalco AB 3.15 3.164 115 1 +6.19%
Installed Building Prod.Inc. 210.00 212.00 4 1 +0.94%
Instone Real Estate Group SE 8.49 8.75 581 2 +1.39%
Insulet Corporation 153.10 156.30 28 2 -0.74%
Insurance Australia Group Ltd. 3.78 3.94 790 2 +2.07%
Integra Lifescience.Hldgs Corp 29.40 30.00 400 1 -1.33%
Integra Resources Corp. 0.79 0.826 6 600 4 -5.52%
Intel Corp.  32.875 32.94 62 120 526 -1.72%
Intellia Therapeutics Inc. 19.885 20.21 978 20 -0.69%
Intellicheck Inc. 2.56 2.68 0 0 0.00%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0.00%
Inter Parfums Inc. 115.00 118.00 0 0 0.00%
Interactive Brokers Group Inc. 103.70 104.25 100 2 +0.34%
Interactive Strength Inc. 0.171 0.196 1 000 1 +0.56%
Intercontinental Exchange Inc. 122.44 123.66 286 11 +0.13%
InterContinental Hotels Group 91.50 92.50 2 1 -0.54%
InterDigital Inc. (Pa.) 89.50 90.50 6 1 +0.56%
Interface Inc. 13.90 14.20 1 1 -1.43%
Internat. Cons. Airl. Group SA 1.962 1.987 57 050 16 +4.53%
International Game Technology 18.60 18.90 0 0 0.00%
International Graphite Ltd. 0.078 0.0945 0 0 0.00%
International Lithium Corp. 0.0115 0.0265 0 0 0.00%
International Petroleum Corp. 11.56 11.73 0 0 0.00%
International Seaways Inc. 48.00 48.99 3 1 -0.87%
Interpublic Group of Comp.Inc. 28.43 28.665 76 2 +0.99%
Interra Copper Corp. 0.0662 0.0772 16 1 -5.19%
INTERSHOP Communications AG 1.84 1.99 4 996 9 -5.64%
Intertainment AG 0.316 0.436 0 0 0.00%
Intertek Testing Services PLC 56.50 57.05 0 0 0.00%
Intesa Sanpaolo S.p.A. 3.3455 3.358 77 018 49 +0.74%
inTEST Corp. 10.30 10.40 0 0 0.00%
InTiCa Systems AG 3.90 4.26 0 0 0.00%
Intl Business Machines Corp. 170.14 170.82 5 065 107 -0.73%
Intl Flavors & Fragrances Inc. 78.30 78.78 105 4 +1.73%
Intl Paper Co 33.05 33.21 91 2 +1.10%
Intl Tower Hill Mines Ltd.(New 0.614 0.646 0 0 0.00%
Intl. Distributions Svcs. PLC 3.168 3.224 11 675 11 -1.49%
Intra-Cellular Therapies Inc. 66.50 68.50 693 22 -6.25%
Intrepid Potash Inc. 18.10 18.60 0 0 0.00%
Intrum AB 1.8515 1.8905 1 274 1 +4.97%
Intuit Inc. 569.60 573.30 202 26 -0.61%
Intuitive Surgical Inc. 349.10 351.45 612 45 +0.20%
Inuvo Inc. 0.299 0.327 6 001 3 +6.14%
Inventiva S.A. 3.12 3.18 0 0 0.00%
Invesco Ltd. 14.274 14.41 0 0 0.00%
Invesco Mortgage Capital 7.516 7.676 105 2 -0.31%
Investigator Resources Ltd. 0.023 0.043 0 0 0.00%
Investor AB Namn-Aktier A 22.09 22.33 503 6 -0.09%
Investor AB Namn-Aktier B 22.335 22.445 2 585 13 +0.27%
Invictus Energy Ltd. 0.0415 0.0453 12 200 1 +1.34%
INVISIO AB 21.25 21.30 1 1 +0.23%
Invitation Homes Inc. 31.20 31.60 0 0 0.00%
Ion Beam Applications S.A. 13.16 13.24 733 3 +0.31%
Ioneer Ltd. 0.117 0.128 15 000 2 +7.56%
Ionis Pharmaceuticals Inc. 38.15 38.52 629 4 +0.23%
IONOS Group SE 22.90 23.10 7 665 59 +0.87%
Iovance Biotherapeutics Inc. 10.83 11.165 2 306 6 -1.45%
IperionX Ltd. 1.26 1.31 4 401 6 -0.93%
IPG Photonics Corp. 79.00 80.02 0 0 0.00%
Ipsen S.A. 105.70 106.20 6 3 -0.28%
IPSOS S.A. 66.20 66.50 15 1 +0.45%
Iqiyi Inc. Sp.ADRs 3.88 4.00 110 2 0.00%
IQVIA Holdings Inc. 212.30 214.50 63 2 +0.85%
iRhythm Technologies Inc. 104.00 107.00 0 0 0.00%
Iridium Communications Inc. 23.99 24.97 548 3 +9.75%
iRobot Corp. 6.786 6.848 660 13 +3.98%
Iron Mountain Inc. 69.50 70.34 224 9 -0.60%
Ironwood Pharmaceuticals Inc. 7.10 7.20 0 0 0.00%
ISDN Holdings Ltd. 0.196 0.22 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 14.10 14.40 0 0 0.00%
IsoEnergy Ltd. 2.595 2.715 2 1 -0.76%
ISS AS 16.77 16.90 0 0 0.00%
iSun Inc. 0.1442 0.1594 0 0 0.00%
Isuzu Motors Ltd. 11.70 11.90 1 1 0.00%
Italgas S.P.A. 4.99 5.035 530 2 +0.54%
Itau Unibanco Banco Multip.S.A (ADRs) 5.55 5.75 102 2 -0.88%
Iteris Inc. (New) 4.255 4.355 0 0 0.00%
ITM Power PLC  0.581 0.588 81 457 78 +0.77%
ITOCHU Corp. 39.67 40.17 2 076 24 -0.94%
Itron Inc. 84.50 85.50 99 3 -0.59%
ITT Inc. 117.00 118.00 282 5 -0.85%
ITV PLC 0.814 0.8265 4 960 1 +0.80%
Ivanhoe Mines Ltd. 13.095 13.315 14 951 65 +0.95%
Iveco Group N.V. 12.445 12.565 367 5 -0.12%
IVU Traffic Technologies AG 14.80 15.00 1 193 12 -1.01%
Iwatani Corp. 53.10 53.90 91 2 -0.28%
IWG PLC 2.114 2.148 250 1 -0.94%
IZEA Worldwide Inc. 2.40 2.48 0 0 0.00%
Izotropic Corporation 0.0778 0.10 700 1 -10.57%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)