All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 34.80 35.40 0 0 0.00%
H&R GmbH & Co. KGaA 4.59 4.74 154 3 +1.07%
H. Lundbeck A/S NAM.A 3.705 3.725 0 0 0.00%
H. Lundbeck A/S NAM.B 4.332 4.364 0 0 0.00%
H.B. Fuller Co. 71.50 72.00 0 0 0.00%
H2APEX Group S.C.A. 5.95 6.15 552 6 +0.82%
Hafnia Ltd 6.865 6.92 6 190 12 +0.79%
Haidilao Int. Hldg Ltd. 1.96 2.02 1 1 +0.51%
Haier Smart Home Co. Ltd. 1.43 1.45 79 047 56 +4.44%
Haier Smart Home Co. Ltd. 3.089 3.206 4 160 4 +2.56%
Hain Celestial Group Inc.,The 5.508 5.55 4 002 3 +5.12%
Haitong Securities Co. Ltd 0.416 0.434 2 1 +3.85%
HAL Trust 125.00 125.40 1 1 -0.16%
Haleon PLC 3.801 3.832 3 756 8 -0.18%
Halliburton Co. 36.05 36.565 347 6 +2.23%
Halma PLC 25.66 26.06 10 2 -0.93%
Halozyme Therapeutics Inc. 35.32 35.76 130 2 -0.45%
HAMBORNER REIT AG 6.68 6.74 45 395 113 +0.15%
Hamburger Hafen u. Logistik AG 16.70 16.88 3 411 19 +0.24%
Hamilton Insurance Group Ltd. 13.00 13.20 0 0 0.00%
Hammerson PLC 0.31 0.316 0 0 0.00%
Hanesbrands Inc. 4.4265 4.471 1 620 4 -0.10%
Hang Lung Properties Ltd. 0.935 1.01 0 0 0.00%
Hang Seng Bank Ltd. 11.40 11.70 265 1 0.00%
Hannan Metals Ltd. 0.258 0.30 37 477 11 +6.87%
Hannon Armstr.Sust.Inf.Cap.Inc 22.70 23.04 426 4 +2.36%
Hannover Rück SE 228.70 230.00 2 898 101 +0.44%
Hansard Global PLC 0.54 0.585 0 0 0.00%
HanseYachts AG 2.62 2.66 11 842 12 -0.76%
Hansoh Pharmaceutical Group Co 1.86 1.91 0 0 0.00%
Hapag-Lloyd AG 144.00 144.90 2 615 98 -1.17%
Harbour Energy PLC 3.302 3.374 4 855 7 -1.40%
Hargreaves Services PLC 6.45 6.60 0 0 0.00%
Harley-Davidson Inc. 35.47 35.64 350 4 +0.70%
Harmonic Inc. 9.34 9.442 300 1 -0.11%
Harmony Gold Mining Co. Ltd. 8.46 8.66 18 527 22 +2.12%
Harmony Gold Mining Co. Ltd. ADR 8.45 8.70 4 551 10 +0.58%
Hartford Finl SvcsGrp Inc.,The 91.00 91.50 76 2 +0.56%
Harvard Bioscience Inc. 3.70 3.74 0 0 0.00%
Harvia OYJ 39.45 39.70 170 2 -2.74%
Hasbro Inc. 51.47 51.78 638 5 +0.31%
Haseko Corp. 10.80 11.10 0 0 0.00%
HashiCorp. Inc. Cl.A 21.97 22.43 0 0 0.00%
Hastings Technology Metals Ltd 0.208 0.2235 0 0 0.00%
Havilah Resources N.L. 0.115 0.142 0 0 0.00%
HAVN Life Sciences Inc. ./. ./. 0 0 0.00%
Hawaiian Electric Indust. Inc. 9.564 9.63 20 1 +2.95%
Hawaiian Holdings Inc. 12.20 12.30 5 040 3 -1.60%
Hawesko Holding AG 29.00 29.50 882 21 -0.34%
Haynes International Inc. 56.50 57.00 0 0 0.00%
Hazer Group Ltd 0.266 0.28 501 2 -3.79%
HBM Holdings Ltd. 0.12 0.138 0 0 0.00%
HCA Healthcare Inc. 278.40 279.60 94 6 -4.43%
HDFC Bank Ltd. ADR/3 53.50 54.00 49 4 -0.93%
Headwater Exploration Inc. 5.30 5.35 50 1 -0.93%
Health & Happiness (H&H) Int. 1.16 1.24 2 1 -1.71%
Health Catalyst Inc. 5.20 5.50 0 0 0.00%
Healthcare Realty Trust Inc. Class A 12.90 13.00 703 1 +0.78%
Healthcare Services Group Inc. 10.80 11.20 1 1 -0.92%
HealthEquity Inc. 75.00 75.50 30 1 0.00%
Healthpeak Properties Inc. 16.90 17.00 902 3 -0.59%
HealWELL AI Inc. 1.07 1.12 709 876 460 +14.24%
Heartland Express Inc. 9.55 9.60 0 0 0.00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0.402 0.45 0 0 0.00%
Hecla Mining Co. 4.936 4.995 63 599 33 +1.07%
HEICO Corp. 184.25 185.40 169 4 +0.62%
Heidelberg Materials AG  93.82 94.00 14 179 226 -2.07%
Heidelberg Pharma AG 2.94 3.04 202 3 -0.67%
Heidelberger Druckmaschinen AG 0.935 0.96 311 014 136 -0.10%
Heidrick & Struggles Intl Inc. 27.60 27.80 0 0 0.00%
Heimstaden AB 0.73 0.737 1 600 2 -1.62%
Heineken Holding N.V. 73.00 73.30 117 32 +0.96%
Heineken N.V. 88.16 88.44 2 880 38 +1.35%
Helens International Holdings 0.336 0.364 57 1 +3.93%
Heliad AG 8.90 9.30 4 159 10 +7.69%
Helios Towers PLC 1.116 1.144 1 1 -0.72%
Heliostar Metals Ltd. 0.1755 0.1895 0 0 0.00%
Helix Energy Solutions Gr.Inc. 9.80 10.10 1 1 -1.50%
HELLA GmbH & Co. KGaA 82.70 83.10 1 359 12 +2.09%
Hellenic Petroleum Hldgs. S.A. 8.105 8.22 2 1 -0.98%
Hellenic Telecomm. Organ. S.A. 13.86 14.00 424 3 +0.43%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.30 5.35 1 426 4 +2.88%
HelloFresh SE  6.594 6.668 213 073 413 +7.15%
Helloworld Travel Ltd. 1.61 1.67 0 0 0.00%
HELMA Eigenheimbau AG 0.95 1.05 20 195 35 +17.19%
Helmerich & Payne Inc. 38.50 38.88 45 1 +1.59%
Henderson Land Devmt Co. Ltd. 2.62 2.72 377 2 -0.75%
Hengan Internat. Grp Co. Ltd. 2.974 3.024 1 1 +1.30%
Henkel AG & Co. KGaA Stammaktien 65.55 66.00 1 190 24 +1.93%
Henkel AG & Co. KGaA VZ  71.76 72.04 8 140 75 +1.10%
Hennes & Mauritz Aktier B 14.55 14.605 2 122 13 +1.63%
Henry Schein Inc. 65.62 65.82 0 0 0.00%
HENSOLDT AG 36.84 37.38 203 443 1 711 -2.95%
Hera S.p.A. 3.174 3.204 2 1 +1.15%
Herbalife Nutrition Ltd. 8.048 8.104 0 0 0.00%
Herc Holdings Inc. 141.00 142.00 1 1 0.00%
Hercules Capital Inc. 16.976 17.336 427 8 +0.28%
Hercules Silver Corp. 0.53 0.569 4 226 2 -0.96%
Hermes International S.A. 2 332.00 2 338.00 167 72 -0.26%
Heron Therapeutics Inc. 2.508 2.592 25 1 -1.46%
Hershey Co., The 173.28 174.10 529 25 +1.11%
Hertz Global Holdings Inc. 5.602 5.644 4 826 13 -5.52%
Hesai Group 4.00 4.06 738 1 +0.99%
Hess Corp. 142.28 142.96 66 4 +0.69%
Hewlett Packard Enterprise Co. 15.962 16.066 307 7 +0.35%
Hexagon AB Namn-Aktier B 10.295 10.385 2 718 9 -0.77%
Hexagon Composites ASA 1.476 1.496 23 463 29 +1.91%
Hexagon Purus ASA 0.46 0.479 288 128 137 -3.43%
Hexatronic Group AB 2.638 2.664 1 411 1 +0.34%
Hexcel Corp. 57.50 58.00 0 0 0.00%
Hexpol AB 11.17 11.27 0 0 0.00%
HF Sinclair Corp. 52.50 53.00 60 1 0.00%
hGears AG 2.45 2.95 861 2 -1.13%
Hibbett Inc. 65.50 66.00 0 0 0.00%
High Tide Inc. 2.06 2.105 4 125 8 -2.14%
Highfield Resources Ltd. 0.181 0.202 800 1 -2.91%
HighPeak Energy Inc. 14.20 14.40 0 0 0.00%
Highwoods Properties Inc. 22.40 22.80 0 0 0.00%
Hikari Tsushin Inc. 148.00 150.00 5 1 -2.61%
Hikma Pharmaceuticals PLC 21.00 21.20 0 0 0.00%
Hillcrest Energy Techn. Ltd. 0.162 0.1755 5 000 1 +3.94%
Hillenbrand Inc. 44.00 44.80 1 1 -0.91%
Hilton Grand Vacations Inc. 39.40 41.40 368 2 +1.49%
Hilton Worldwide Holdings Inc. 186.35 187.20 85 7 -0.67%
Himax Technologies Inc. (Sp.ADRs) 4.64 4.72 150 2 -0.43%
Hims & Hers Health Inc. 11.53 11.65 16 954 39 -0.39%
Hino Motors Ltd. 2.92 3.00 58 1 +2.03%
Hiscox Ltd. 13.60 13.70 0 0 0.00%
Hisense Home Appliances Grp Co 3.556 3.65 220 3 +6.74%
Hitachi Constr. Mach. Co. Ltd. 27.40 27.80 0 0 0.00%
Hitachi Ltd. 83.08 83.96 602 16 -0.38%
Hitachi Zosen Corp. 7.51 7.67 1 1 +1.00%
HiTek Global Inc. 1.037 1.125 520 2 -1.03%
HIVE Digital Technologies Ltd. 2.416 2.46 7 854 21 -0.66%
HK Electric Inv. + HK El. Inv. 0.5426 0.5535 0 0 0.00%
HKBN Ltd. 0.332 0.346 0 0 0.00%
HKT Trust and HKT Ltd. 1.0142 1.0868 16 2 -4.15%
Hochschild Mining Ltd. 1.76 1.788 8 900 4 +4.96%
HOCHTIEF AG 104.90 106.10 6 303 94 +2.22%
Hoffmann Green Cement Technolo 9.44 9.62 242 3 +3.10%
Holley Inc. 3.82 4.04 0 0 0.00%
Hollysys Automation Techno.Inc 22.80 23.00 0 0 0.00%
Holmen AB Cl. B 35.10 35.12 1 1 +0.45%
Hologic Inc. 70.50 71.00 1 1 -0.71%
Homag Group AG 37.00 38.00 1 111 9 +0.53%
Home Depot Inc. 312.30 313.20 1 187 53 +0.26%
Homes & Holiday AG 0.216 0.35 0 0 0.00%
HomeToGo SE 1.95 2.09 25 699 23 -7.75%
Honda Motor Co. Ltd. 10.685 10.87 434 6 +1.34%
Honda Motor Co. Ltd. (ADRs) 32.20 32.60 15 1 +0.61%
Honeywell International Inc. 179.12 179.92 189 8 +0.61%
Hongkong & China Gas Co. Ltd. 0.6608 0.7046 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 26.055 26.49 945 6 +2.17%
Hongkong Land Holdings Ltd. 2.68 2.70 190 1 +2.27%
Honma Golf Ltd 0.382 0.408 0 0 0.00%
Hopson Development Holdings 0.366 0.446 0 0 0.00%
Horizon Gold Limited 0.149 0.19 0 0 0.00%
Horizon Minerals Ltd. 0.018 0.023 0 0 0.00%
Horizon Oil Ltd. 0.0955 0.107 0 0 0.00%
Hormel Foods Corp. 32.26 32.34 1 417 14 +0.94%
Hornbach Holding AG&Co.KGaA 73.60 73.90 1 766 30 +0.41%
Host Hotels & Resorts Inc. 17.40 17.50 0 0 0.00%
Houlihan Lokey Inc. 114.55 115.50 38 3 +0.65%
Houston American Energy Corp. 1.52 1.59 3 700 3 -8.28%
Howden Joinery Group PLC 10.06 10.22 0 0 0.00%
Howmet Aerospace Inc. 59.38 59.96 1 158 12 +1.24%
Hoya Corp. 106.35 107.50 26 2 +0.61%
HP Inc. 25.89 26.00 3 883 21 +0.25%
HSBC Holdings PLC 7.56 7.66 13 843 35 +1.52%
HSBC Holdings PLC (Spons.ADRs) 37.40 38.40 0 0 0.00%
Hua Hong Semiconductor Ltd. 1.74 1.80 0 0 0.00%
Huadian Power Intl Corp. Ltd. 0.505 0.55 0 0 0.00%
Huaneng Power Internatl Inc. 0.58 0.61 0 0 0.00%
Huatai Securities Co. Ltd. 1.03 1.07 1 423 1 +3.88%
Huazhu Group Ltd. 3.50 3.66 0 0 0.00%
Hub Group Inc. 36.40 36.60 0 0 0.00%
Hubbell Inc. 368.00 370.00 10 2 +1.09%
HubSpot Inc. 608.00 612.20 689 32 +3.27%
Hudbay Minerals Inc. 7.33 7.486 3 851 14 +4.57%
Hudson Pacific Properties Inc. 5.452 5.492 240 1 +1.29%
HUGO BOSS AG 49.54 49.78 20 069 166 +1.30%
Huhtamäki Oyj 35.54 35.58 365 3 +0.11%
Huijing Holdings Company Ltd 0.002 0.0045 0 0 0.00%
Humana Inc. 304.40 305.80 118 12 +0.66%
Humble Group AB 0.7635 0.7785 1 250 1 +2.77%
Humm Group Ltd. 0.28 0.284 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 154.00 154.70 164 5 -1.71%
Huntington Bancshares Inc. 12.30 12.456 0 0 0.00%
Huntington Ingalls Ind. Inc. 251.20 253.80 108 3 +0.51%
Huntsman Corp. 22.20 22.40 1 1 0.00%
Huron Consulting Group Inc. 85.00 85.50 0 0 0.00%
Husqvarna AB 7.042 7.084 158 6 +0.68%
Husqvarna AB 6.99 7.09 100 1 +1.28%
HUT 8 Corp. 7.36 7.44 14 568 35 +6.59%
Hutchison Port Holdings Trust 0.1157 0.1276 293 956 6 -2.31%
HUTCHMED (China) Ltd. 3.16 3.34 1 364 3 +2.58%
HUTCHMED (China) Ltd. ADR 15.30 15.50 0 0 0.00%
Huya Inc. ADRs 4.20 4.28 100 1 +2.40%
HWA AG 5.05 5.65 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 138.55 139.20 46 1 +0.47%
Hybrid Power Solutions Inc. 0.19 0.212 171 463 51 -2.45%
Hydro One Ltd. 25.60 25.80 1 1 -0.78%
Hydrofarm Holdings Group Inc. 0.848 0.901 15 049 4 -1.14%
Hydrogen pro AS 1.054 1.064 3 150 4 -2.39%
Hydrogen-Refueling-Solutions 4.98 4.985 611 1 -2.77%
Hygeia Healthcare Holdings Co. 3.34 3.56 0 0 0.00%
Hypercharge Networks Corp. 0.1039 0.1187 0 0 0.00%
Hypoport SE 228.40 231.20 1 072 59 +0.18%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 48.60 49.20 3 428 86 +1.03%
Höegh Autoliners ASA 8.36 8.43 5 454 24 +0.24%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)