All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.862 1.878 0 0 0.00%
F3 Uranium Corp. 0.2585 0.281 18 600 4 -1.11%
F5 Inc. 165.95 167.05 39 1 -1.16%
Fabasoft AG 19.90 20.30 960 8 +1.75%
Fabrinet 151.70 152.95 0 0 0.00%
FACC AG 6.17 6.22 1 170 36 -0.80%
FactSet Research Systems Inc. 406.10 408.70 11 2 +1.17%
Faes Farma S.A. 3.165 3.195 318 2 +0.95%
Fagron N.V. 17.50 17.62 300 1 0.00%
Fair Isaac Corp. 1 050.50 1 069.00 77 25 -3.58%
Fairfax Finl Holdings Ltd. 1 026.00 1 038.00 15 4 +0.39%
Falcon Metals Ltd. 0.078 0.0876 0 0 0.00%
Falcon Oil & Gas Ltd. 0.083 0.091 66 618 2 -6.74%
Fansunite Entertainment 0.023 0.0285 0 0 0.00%
Fanuc Ltd. 25.64 25.92 866 10 -1.26%
Faraday Copper Corp. 0.518 0.562 0 0 0.00%
Faraday Future Intel.Electric ./. ./. 0 0 0.00%
Farmer Bros. Co. 2.96 3.10 0 0 0.00%
Farmland Partners Inc. 9.88 10.29 0 0 0.00%
Faro Technologies Inc. 17.30 17.80 0 0 0.00%
Fast Finance 24 Holding AG 0.0825 0.10 1 100 1 -3.61%
Fast Retailing Co. Ltd. 243.50 249.70 0 0 0.00%
Fastenal Co. 63.25 63.56 1 470 34 +0.05%
Fastly Inc. Cl.A 11.475 11.62 2 328 11 -1.16%
Fastned B.V. 23.20 23.40 152 8 -2.73%
Fat Brands Inc. 6.60 6.85 0 0 0.00%
Fate Therapeutics Inc. 4.451 4.55 3 200 2 -6.75%
Fathom Nickel Inc. 0.0466 0.0524 0 0 0.00%
FBR Ltd. 0.0135 0.017 20 000 1 -11.43%
FCR Immobilien AG 9.25 9.85 117 1 -1.57%
FE BATTERY METALS CORP 0.114 0.132 43 544 6 -2.50%
Fed. Home Loan Mortgage Corp. 1.16 1.17 39 276 16 +0.85%
Federal National Mortgage Ass. 1.25 1.29 24 210 12 0.00%
Fedex Corp. 250.10 251.20 180 7 +1.01%
Fennec Pharmaceuticals Inc. 8.60 8.90 0 0 0.00%
Ferguson PLC 193.65 198.35 25 1 -0.36%
Fermentalg 0.591 0.602 0 0 0.00%
Ferrari N.V. 383.10 384.10 390 34 -0.80%
Ferroglobe PLC 4.60 4.78 0 0 0.00%
Fevertree Drinks PLC 12.50 12.60 2 1 0.00%
Fibrobiologics Inc. 9.25 9.65 0 0 0.00%
FibroGen Inc. 1.041 1.109 2 560 2 -6.53%
Fidelity National Finl Inc. 45.40 46.20 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 66.20 66.61 3 1 +1.70%
Fidus Investment Corp. 18.50 18.90 68 1 0.00%
Fielmann Group AG 41.75 42.10 1 475 16 +0.24%
Fifth Third Bancorp 33.955 34.06 10 1 +5.69%
FIH Mobile Ltd. 0.0675 0.093 0 0 0.00%
Filo Corp. 16.82 17.22 437 3 +0.72%
Fincantieri S.p.A. 0.77 0.773 2 000 1 -0.26%
Finecobank Banca Fineco S.p.A. 14.045 14.18 0 0 0.00%
Fingerprint Cards AB Namn-Aktier B 0.0758 0.0797 0 0 0.00%
Finnair Oyj 3.028 3.066 1 810 4 0.00%
FinVolution Group 4.36 4.52 0 0 0.00%
Firebird Metals Ltd. 0.082 0.09 0 0 0.00%
Fireweed Metals Corp. 0.784 0.807 0 0 0.00%
First Advantage Corp. 14.20 14.50 0 0 0.00%
First Atlantic Nickel Corp. 0.0649 0.0789 0 0 0.00%
First Citizens BancShares Inc. Class A 1 450.00 1 490.00 0 0 0.00%
First Fin. Bankshares Inc. 28.00 28.40 25 1 +1.47%
First Foundation Inc. 6.25 6.40 0 0 0.00%
First Graphene Ltd. 0.0356 0.039 68 700 4 +4.86%
First Hawaiian Inc. 19.60 19.70 0 0 0.00%
First Helium Inc. 0.049 0.057 3 000 1 -8.49%
First Horizon Corp. 13.80 14.10 10 1 +2.99%
First Hydrogen Corp. 0.649 0.682 29 198 46 +3.42%
First Majestic Silver Corp. 6.302 6.398 99 061 108 -0.44%
First Mining Gold Corp. 0.107 0.1145 241 786 18 +6.47%
First Pacific Co. Ltd. 0.42 0.438 0 0 0.00%
First Quantum Minerals Ltd. 10.788 10.98 13 451 28 +0.33%
First Sensor AG 59.20 59.60 185 4 0.00%
First Solar Inc. 163.86 164.60 1 541 43 +1.51%
FirstCash Holdings Inc. 121.65 123.00 499 17 +1.36%
Firstenergy Corp. 35.80 36.00 0 0 0.00%
Firstgroup PLC 1.956 1.972 0 0 0.00%
FirstService Corp. 140.00 141.00 0 0 0.00%
Fiserv Inc. 139.16 139.78 255 6 -0.04%
Fission Uranium Corp. 0.717 0.737 16 440 7 -3.49%
Fitzroy Minerals Inc. 0.083 0.1115 0 0 0.00%
Five Below Inc. 139.90 142.15 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 2.82 2.96 0 0 0.00%
Five9 Inc. 53.08 54.06 135 1 -0.67%
Fiverr International Ltd. 18.195 18.64 391 11 -1.80%
Flat Glass Group Co. Ltd. 1.88 1.97 1 685 1 -5.88%
flatexDEGIRO AG 10.18 10.245 36 111 173 -2.11%
Fletcher Building Ltd. 2.16 2.22 3 038 3 +0.93%
Flex LNG Ltd. 24.12 24.26 745 8 +0.76%
Flex Ltd. 25.165 25.675 98 3 +0.81%
FlexShopper Inc. 0.985 1.04 0 0 0.00%
Flight Centre Travel Group Ltd 11.90 12.00 290 1 -5.51%
Floor & Decor Holdings Inc. 100.00 103.00 2 1 -0.97%
Flow Traders Ltd. 19.68 19.88 29 068 67 -1.07%
Flowers Foods Inc. 23.00 23.20 0 0 0.00%
Flowserve Corp. 42.80 43.00 50 1 -0.47%
FLSmidth & Co. AS 47.12 47.30 0 0 0.00%
Fluent Inc. ./. ./. 0 0 0.00%
Flughafen Wien AG 50.00 50.20 0 0 0.00%
Fluidra S.A. 18.91 18.99 150 1 -1.10%
Fluor Corp. 36.59 36.98 326 2 -1.33%
Flutter Entertainment PLC 171.15 173.05 0 0 0.00%
Flywire Corp. 19.73 19.85 0 0 0.00%
FMC Corp. 54.10 54.42 113 2 +1.31%
Focus Graphite Inc. 0.106 0.116 0 0 0.00%
Focus Minerals Ltd. 0.112 0.124 0 0 0.00%
Fomento Construc. Contratas SA 12.46 12.52 0 0 0.00%
Fomento Econom.Mexica.SAB D.CV ADR 112.00 113.00 44 1 +0.89%
Foot Locker Inc. 20.32 20.405 781 8 +0.81%
For Farmers B.V. 2.37 2.385 289 2 -1.05%
Ford Motor Co. 11.34 11.438 5 130 13 +0.23%
FORIS AG 1.53 1.65 200 1 -1.84%
FormFactor Inc. 37.80 38.80 186 3 -3.54%
Formycon AG 38.05 38.70 6 851 88 -3.88%
Forsee Power S.A.S. 1.172 1.182 2 000 1 +1.06%
Forsys Metals Corp. 0.596 0.646 2 010 2 -0.81%
Forte Biosciences Inc. 0.67 0.73 0 0 0.00%
Fortec Elektronik Vertriebs AG 21.60 22.20 6 696 55 -3.54%
Fortescue Ltd. 14.896 15.058 14 274 63 -0.44%
Fortinet Inc. 59.36 59.66 11 292 99 -1.75%
Fortis Inc. 36.03 36.18 4 965 42 +1.15%
Fortive Corp. 74.22 74.94 0 0 0.00%
Fortrea Holdings Inc. 33.00 33.80 0 0 0.00%
Fortum Oyj 12.165 12.205 4 057 15 +1.62%
Fortuna Silver Mines Inc. 4.343 4.395 45 473 69 +2.38%
Fortune Brands Innovations Inc 68.50 69.50 0 0 0.00%
Forum Energy Technologies Inc. 17.70 18.70 0 0 0.00%
Forvia SE 14.165 14.235 1 572 7 -2.03%
Fossil Group Inc. 0.7774 0.8284 5 050 3 -2.12%
Fosun International Ltd. 0.508 0.528 0 0 0.00%
FOSUN TOURISM GROUP 0.352 0.416 0 0 0.00%
Fox Corp. Shares A 29.40 29.60 0 0 0.00%
Fox Corp. Shares B 27.00 27.20 0 0 0.00%
Fox Factory Holding Corp. 37.82 38.15 50 2 +0.29%
Foxconn Interconnect Tech.Ltd. 0.223 0.234 65 850 3 -5.10%
FPX Nickel Corp. 0.1885 0.214 5 000 1 -2.91%
Franco-Nevada Corp. 113.80 114.25 928 24 -0.09%
Francotyp-Postalia Holding AG 2.50 2.62 1 000 1 -1.56%
Franklin BSP Realty Trust Inc. 11.70 11.90 0 0 0.00%
Franklin Resources Inc. 23.54 23.68 0 0 0.00%
Fraport AG Ffm.Airport.Ser.AG 45.14 45.62 6 320 67 -0.57%
Fraser & Neave Ltd. 0.67 0.71 0 0 0.00%
Frasers Group PLC 9.11 9.255 0 0 0.00%
Freedom Holding Corp. 60.50 62.50 0 0 0.00%
Freegold Ventures Ltd. 0.325 0.341 1 910 3 +2.71%
Freehold Royalties Ltd. 9.73 9.81 0 0 0.00%
Freeman Gold Corp. 0.096 0.109 0 0 0.00%
freenet AG 26.84 27.02 68 469 362 +0.75%
Freeport-McMoRan Inc. 46.33 46.81 12 389 119 -1.09%
FreightCar America Inc. 3.30 3.40 0 0 0.00%
Frequentis AG 26.10 26.70 266 4 +2.30%
Fresenius Medical Care AG  36.53 36.75 9 562 71 +0.88%
Fresenius SE & Co. KGaA  26.75 26.99 54 059 273 +1.25%
Fresh Del Monte Produce Inc. 23.96 24.44 100 1 +0.25%
Fresh2 Group Ltd. 0.334 0.38 0 0 0.00%
Freshpet Inc. 97.80 98.64 25 1 -1.09%
Freshworks Inc. 16.40 16.70 0 0 0.00%
Fresnillo PLC 7.03 7.14 11 967 28 +2.00%
Friedrich Vorwerk Group SE 14.80 15.08 3 273 26 +0.54%
FRIWO AG 25.80 26.40 0 0 0.00%
Frontera Energy Corp. 5.45 5.55 0 0 0.00%
Frontier Group Holding Inc. 6.50 6.60 0 0 0.00%
Frontier Lithium Inc. 0.52 0.566 0 0 0.00%
Frontline PLC 21.56 21.74 3 707 30 +1.12%
FRoSTA AG 69.00 71.00 362 18 +2.16%
FS KKR Capital Corp. 17.985 18.425 1 861 12 +0.33%
FSD Pharma Inc. 0.4245 0.4735 0 0 0.00%
FTC Solar Inc. 0.363 0.374 125 1 +0.25%
FUCHS PETROLUB SE 35.50 35.65 1 028 14 -0.14%
FUCHS PETROLUB SE VZ 44.16 44.34 3 683 41 -0.45%
Fuel Technologies Inc. 1.04 1.08 0 0 0.00%
Fuelcell Energy Inc. 0.8178 0.8352 155 275 88 -5.53%
FuelPositive Corp. 0.041 0.0585 2 000 1 -11.11%
Fugro N.V. 23.26 23.28 18 391 45 -3.49%
Fuji Electric Co. Ltd. 58.00 59.00 15 1 -4.92%
Fuji Pharma Co. Ltd. 9.15 9.30 0 0 0.00%
Fujifilm Holdings Corp. 20.17 20.31 476 4 +0.74%
Fujikura Ltd. 15.70 15.90 461 7 -0.62%
Fujitsu Ltd. 14.69 14.99 80 1 -1.01%
Fukuoka Financial Group 24.60 24.80 50 1 -1.59%
Fulgent Genetics Inc. 18.80 19.30 0 0 0.00%
Full Truck Alliance Co. Ltd. 7.20 7.40 0 0 0.00%
Funko Inc. 5.586 5.706 0 0 0.00%
Funkwerk AG 22.00 22.40 3 144 12 -0.45%
Furukawa Electric Co. Ltd. 20.20 20.40 0 0 0.00%
Fury Gold Mines Ltd. 0.459 0.469 3 000 2 +0.21%
Fusion Fuel Green PLC 1.176 1.218 470 1 -0.81%
Futu Holdings Ltd. 51.00 51.50 356 3 -1.92%
Future Battery Minerals Ltd. 0.0295 0.0325 0 0 0.00%
FutureFuel Corp. 5.20 5.35 234 2 0.00%
Fuyao Glass Industry Group Co. 4.90 5.05 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)