All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 163.65 167.05 1 605 31 +9.79%
E.ON SE  12.515 12.56 161 459 306 +0.32%
E.W. Scripps Co., The 3.50 3.58 0 0 0.00%
E3 Lithium Ltd. 1.234 1.278 49 1 -3.31%
Eagle Materials Inc. 234.00 240.00 0 0 0.00%
Eagle Pharmaceuticals Inc. 4.38 4.56 0 0 0.00%
East Africa Metals Inc. 0.067 0.076 2 495 1 -6.25%
East Japan Railway Co. 17.625 18.005 111 4 +0.67%
East West Bancorp Inc. 70.00 71.00 75 1 +0.71%
Easterly Governm.Pptys Inc. 10.805 11.365 0 0 0.00%
Eastern Bankshares Inc. 12.20 12.30 0 0 0.00%
EastGroup Properties Inc. 153.00 156.00 0 0 0.00%
Eastman Chemical Co. 90.18 90.72 1 1 +0.24%
Eastman Kodak Co. 4.312 4.406 0 0 0.00%
EasyJet PLC 6.232 6.294 4 963 13 -1.01%
Eat & Beyond Global Hldgs Inc. 0.0405 0.052 513 6 -11.83%
Eat Well Investment Group Inc. ./. ./. 0 0 0.00%
Eaton Corporation PLC 291.70 292.65 356 23 +1.05%
Ebang Intl Holdings Ltd. 7.25 7.60 0 0 0.00%
Ebara Corp. 75.55 77.45 282 5 -1.61%
Ebay Inc. 47.825 47.985 1 279 15 +0.46%
Ebro Foods S.A. 15.96 16.02 25 3 0.00%
Ebusco B.V. 2.646 2.67 1 903 4 +1.29%
EchoStar Corp. 14.10 14.50 0 0 0.00%
Eckert & Ziegler SE  37.10 37.48 12 274 152 -0.43%
Eclipse Metals Ltd. 0.006 0.0065 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.0942 0.099 27 800 9 +3.56%
Eco Wave Power Global AB 3.22 3.40 250 1 +3.51%
EcoGraf Ltd. 0.098 0.104 18 031 13 -2.77%
Ecolab Inc. 204.80 205.70 124 13 -0.44%
Ecopetrol S.A.Sp.ADRs 10.80 11.10 2 326 12 0.00%
Ecora Resources PLC 0.926 0.927 1 779 4 -2.30%
ecotel communication ag 15.05 16.35 644 10 -2.50%
Ecovyst Inc. 9.30 9.55 0 0 0.00%
EDAP TMS S.A. ADRs 6.60 6.75 0 0 0.00%
Edel SE & Co. KGaA 4.68 4.90 2 261 13 +1.67%
Edenred SE 45.41 45.62 637 8 +0.04%
Edesa Biotech Inc. 4.06 4.30 0 0 0.00%
Edgio Inc. ./. ./. 0 0 0.00%
Edison Intl 65.98 66.38 4 1 +0.09%
Editas Medicine Inc. 5.076 5.136 3 004 11 -2.28%
EDP - Energias de Portugal SA 3.576 3.577 39 672 49 -1.05%
EDP Renováveis S.A. 12.83 12.95 645 7 +1.49%
Edwards Lifesciences Corp. 81.72 82.23 2 404 79 -0.02%
eFFECTOR Therapeutics Inc. 1.78 1.865 0 0 0.00%
EGF Theramed Health Corp. 0.112 0.17 19 313 3 -13.98%
eHealth Inc. 4.192 4.292 0 0 0.00%
Eiffage S.A. 100.30 100.90 146 5 +0.45%
Einhell Germany AG 152.60 157.40 548 19 +0.52%
Eisai Co. Ltd. 36.78 37.16 239 4 -0.88%
Ekso Bionics Holdings Inc. 1.04 1.105 1 000 1 -12.08%
El Pollo Loco Holdings Inc. 7.75 8.05 17 1 0.00%
EL.EN. S.p.A. 11.41 11.52 2 1 +0.35%
Elanco Animal Health Inc. 12.504 12.638 60 1 +5.44%
Elastic N.V. 95.10 96.48 136 6 +1.28%
Elbit Systems Ltd. ./. ./. 0 0 0.00%
Eldorado Gold Corp. Ltd. 13.36 13.635 10 556 43 +0.37%
Electra Battery Materials Corp 0.3675 0.419 1 197 3 -5.97%
Electrolux, AB 8.194 8.254 4 332 4 +1.36%
Electronic Arts Inc. 118.48 119.18 1 233 11 -0.30%
Eledon Pharmaceuticals Inc. 1.90 2.08 0 0 0.00%
Elekta AB 6.62 6.68 5 1 +0.76%
Element 25 Ltd. 0.1285 0.1345 36 152 9 +2.68%
Element Solutions Inc. 22.20 22.60 0 0 0.00%
Elevance Health Inc. 496.60 499.00 38 8 +0.78%
Elevate Uranium Ltd. 0.277 0.296 7 187 3 -2.08%
Elevation Gold Mining Corp. 0.0465 0.0525 42 143 2 0.00%
Eli Lilly & Co. 694.40 698.40 2 536 191 +1.46%
Elia Group 92.70 93.15 8 5 +0.11%
Elicio Therapeutics Inc. 8.50 8.90 88 1 -0.55%
Elior Group SCA 2.404 2.42 3 058 2 +1.32%
Elis S.A. 21.52 21.60 33 9 +0.19%
Elisa Oyj 43.26 43.30 238 3 -0.09%
Elkem ASA 1.673 1.685 15 617 7 -0.83%
Ellington Financial Inc. 10.80 10.90 202 2 0.00%
Ellington Resident. Mtg REIT 6.25 6.40 13 1 +0.80%
Elliptic Laboratories AS 1.384 1.396 0 0 0.00%
Elmera Group ASA 2.905 2.93 1 692 2 +3.53%
Elmos Semiconductor SE 69.10 70.00 4 475 59 +4.17%
Eloro Resources Ltd. 1.194 1.222 2 175 5 +14.20%
ElringKlinger AG 6.73 6.80 8 996 32 +1.51%
elumeo SE 2.12 2.32 250 1 -2.73%
Embecta Corp. 10.10 10.20 0 0 0.00%
Embracer Group AB Class B 2.423 2.47 20 447 30 +3.95%
Embraer S.A. ADRs 22.40 23.00 954 11 0.00%
Emcor Group Inc. 313.80 317.70 1 1 +0.86%
EMCORE Corp. ./. ./. 0 0 0.00%
Emera Inc. 31.89 32.04 101 2 +0.22%
Emerald Holding Inc. 5.40 5.60 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.54 1.61 895 3 +2.00%
Emergent Biosolutions Inc. 2.114 2.156 0 0 0.00%
Emerita Resources Corp. 0.258 0.272 0 0 0.00%
Emerson Electric Co. 102.12 103.06 305 8 +0.80%
Emmerson Resources Ltd. 0.016 0.0385 2 000 1 -42.86%
Empire State Realty Trust Inc. Cl.A 8.70 9.00 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 15.20 15.90 0 0 0.00%
EMX Royalty Corp. 1.735 1.81 4 698 7 -0.56%
Enagas S.A. 13.85 13.94 1 961 15 -0.29%
Enanta Pharmaceuticals Inc. 12.20 12.30 0 0 0.00%
Enapter AG 5.10 5.50 6 670 23 +6.61%
ENAV S.p.A. 3.816 3.892 11 1 +0.05%
Enbridge Inc. 33.045 33.15 2 034 21 -0.27%
EnBW Energie Baden-Württem. AG 68.00 69.60 148 14 -1.16%
ENCAVIS AG  16.87 16.90 27 231 168 -0.18%
Ence Energia y Celulosa S.A. 3.374 3.408 6 372 8 +5.10%
EnCore Energy Corp. 3.96 4.048 941 5 +0.10%
Encore Wire Corp. 261.80 268.20 21 2 +1.20%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 28.20 28.40 15 1 +0.71%
Endeavour Mining PLC 19.63 20.02 15 856 72 +0.10%
Endeavour Silver Corp. 2.508 2.566 256 066 147 +4.65%
Endesa S.A. 17.23 17.29 861 17 +0.46%
Endurance Gold Corp. 0.103 0.116 0 0 0.00%
Enel Chile S.A. 2.76 2.86 0 0 0.00%
Enel S.P.A.  6.093 6.124 87 853 76 +0.81%
Enento Group Oyj 17.04 17.12 190 1 +1.81%
Eneos Holdings Inc. 4.30 4.42 0 0 0.00%
Energean PLC 12.69 12.90 116 3 +0.55%
Energiekontor AG 63.10 63.80 2 322 48 +1.76%
Energizer Holdings Inc. 26.80 27.20 0 0 0.00%
Energy Fuels Inc. 4.83 4.952 40 609 83 -0.84%
Energy Plug Technologies Corp. 0.0456 0.0504 156 000 9 +15.74%
Energy Recovery Inc. 12.85 13.115 2 1 +0.89%
Energy Resources of Austr. Ltd 0.0315 0.033 0 0 0.00%
Energy Transition Minerals Ltd 0.0206 0.0266 10 000 2 +5.00%
Energy Vault Holdings Inc. 1.099 1.153 6 000 2 +1.50%
Enerplus Corp. 18.90 19.00 52 1 -0.53%
EnerSys 84.25 85.95 1 1 +0.41%
Enghouse Systems Ltd. 21.00 21.20 0 0 0.00%
Engie S.A. 15.975 16.10 21 497 112 +0.59%
ENI S.P.A. 15.454 15.486 10 217 41 +0.62%
Enlink Midstream LLC 12.574 12.848 0 0 0.00%
Enlivex Therapeutics Ltd. 1.20 1.26 0 0 0.00%
ENN Energy Holdings Ltd. 7.50 7.95 0 0 0.00%
Enovix Corp. 5.522 5.756 260 5 +2.26%
Enphase Energy Inc. 105.66 106.58 4 210 79 +2.20%
Enservco Corp. 0.238 0.266 0 0 0.00%
Ensign Group Inc. 110.00 112.00 0 0 0.00%
Entain PLC 9.824 9.902 3 410 4 -0.06%
Entegris Inc. 116.00 119.76 102 4 +1.67%
ENTERA BIO LTD 1.99 2.10 0 0 0.00%
Entergy Corp. 100.00 101.00 51 2 -0.99%
Enthusiast Gaming Holdings Inc 0.116 0.124 0 0 0.00%
Entravision Communicat. Corp. 1.89 2.04 0 0 0.00%
Enveric Biosciences Inc. 0.815 0.853 0 0 0.00%
Envipco Holding N.V. 5.10 5.45 768 3 -0.93%
Envista Holdings Corp. 18.80 19.00 0 0 0.00%
EnviTec Biogas AG 28.50 29.40 929 16 -1.37%
enVVeno Medical Corp. 5.05 5.25 0 0 0.00%
EnWave Corporation 0.18 0.196 310 1 -2.11%
Enzo Biochem Inc. 0.99 1.06 0 0 0.00%
EOG Resources Inc. 125.34 126.58 20 5 -0.99%
Eolus Vind AB 6.03 6.07 0 0 0.00%
EPAM Systems Inc. 230.60 232.60 72 7 -0.04%
Epigenomics AG 1.54 1.705 20 1 -3.75%
Epiroc AB 17.68 17.855 618 9 -1.28%
ePlus Inc. 74.50 75.00 0 0 0.00%
EPR Properties 38.03 38.80 387 11 +0.91%
EQS Group AG 39.50 40.00 50 1 -0.75%
EQT AB 25.76 25.86 268 10 +2.50%
EQT Corp. 35.345 35.635 0 0 0.00%
Equatorial Resources Ltd. 0.079 0.109 0 0 0.00%
Equifax Inc. 208.00 210.00 13 4 +0.97%
Equillium Inc. 1.518 1.716 0 0 0.00%
Equinix Inc. 710.20 713.80 37 8 -0.54%
Equinor ASA 25.31 25.40 45 254 173 -0.16%
Equinor ASA (spons. ADRs) 25.30 25.40 447 8 -0.78%
Equinox Gold Corp. 5.322 5.394 7 532 23 -0.11%
Equitable Holdings Inc. 34.80 35.00 0 0 0.00%
Equitrans Midstream Corp. 11.865 12.23 654 1 +0.33%
Equity Lifestyle Propert. Inc. 57.50 58.00 0 0 0.00%
Equity Residential 58.50 59.00 63 3 +0.85%
Equus Mining Ltd. ./. ./. 0 0 0.00%
Eramet S.A. 75.45 75.80 21 5 -0.13%
Ercros S.A. 3.515 3.565 0 0 0.00%
Erdene Resource Developm.Corp. 0.266 0.286 45 1 +2.21%
ERG S.p.A. 24.26 24.50 1 1 -0.33%
Ericsson B Telefonaktiebol. L.M. 4.998 5.048 76 215 56 +1.45%
Erlebnis Akademie AG 4.76 5.35 0 0 0.00%
Ermenegildo Zegna N.V. 10.97 11.31 25 1 +2.09%
Ernst Russ AG 6.30 6.46 19 589 55 +1.89%
Ero Copper Corp. 17.84 18.12 981 7 -1.48%
Erste Group Bank AG 44.28 44.51 2 595 47 +2.11%
ERWE Immobilien AG 0.342 0.57 0 0 0.00%
Eskay Mining Corp. 0.248 0.261 0 0 0.00%
Esker S.A. 182.30 182.40 51 3 +0.72%
Esperion Therapeutic.Inc. 1.90 1.9965 4 380 5 +10.57%
ESPRIT Holdings Ltd. 0.0216 0.0273 6 634 4 -6.53%
ESR Group Ltd. 0.925 1.06 0 0 0.00%
Essential Properties Real.Tr. 24.45 24.66 37 4 +1.53%
Essential Utilities Inc. 33.75 34.03 117 2 +1.31%
Essex Property Trust Inc. 225.60 227.00 24 3 +0.80%
EssilorLuxottica S.A. 204.80 205.30 702 35 +0.59%
Essity AB 22.73 22.79 1 100 6 +2.20%
Esso S.A.F. 166.60 167.80 214 17 0.00%
Establishment Labs Holdings In 45.60 47.40 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 139.00 139.50 361 21 +0.36%
Établissements Fr. Colruyt SA 42.82 42.88 379 8 -0.56%
Ether Capital Corp. 2.70 2.75 5 757 9 +3.05%
Éts Maurel et Prom S.A. 6.195 6.215 496 1 +1.90%
Etsy Inc. 63.46 64.23 178 10 +2.45%
Eurazeo SE 84.90 85.20 42 6 +2.07%
Eureka Lithium Corp. 0.0906 0.101 23 480 9 +10.70%
Euro Manganese Inc. 0.0488 0.061 0 0 0.00%
Euro Sun Mining Inc. 0.0338 0.045 54 940 6 +10.78%
Euro TeleSites AG 3.49 3.52 0 0 0.00%
EuroAPI SAS 2.752 2.78 5 315 22 -0.22%
Eurobank Ergasias Ser.Hold.SA 1.918 1.9485 36 523 30 +2.60%
Eurocommercial Properties N.V. 21.35 21.45 148 12 +0.71%
EuroDry Ltd. 18.70 19.90 0 0 0.00%
Eurofins Scientific S.E. 60.20 60.78 2 232 32 +0.76%
EUROKAI KGAA VZ. 27.20 28.60 1 601 22 +1.45%
Euronav NV 15.45 15.51 2 515 11 +1.31%
Euronet Worldwide Inc. 98.00 99.50 0 0 0.00%
Euronext N.V. 85.25 85.65 1 003 4 +0.53%
European Energy Metals Corp. 0.16 0.172 0 0 0.00%
European Lithium Ltd. 0.033 0.0338 666 206 29 +3.05%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.196 0.236 0 0 0.00%
Europris ASA 6.775 6.84 0 0 0.00%
EuroSeas Ltd. 31.60 32.80 76 2 -0.63%
Eutelsat Communications 3.744 3.766 439 4 -2.32%
EUWAX AG 47.00 48.00 3 570 29 -1.26%
EV Digital Invest AG 2.06 2.40 0 0 0.00%
EV Resources Ltd. 0.0048 0.0058 200 000 2 +4.17%
Eventbrite Inc. 4.927 5.134 0 0 0.00%
Everbridge Inc. 32.40 32.80 309 1 -1.22%
Everbright Securities Co. 0.595 0.63 0 0 0.00%
Everest Group Ltd. 342.90 345.70 3 3 -0.69%
Everest Medicines Ltd. 2.78 2.88 0 0 0.00%
Everfuel A/S 0.924 0.947 4 570 7 +3.73%
Evergold Corp. 0.027 0.0315 0 0 0.00%
Evergy Inc. 48.66 48.95 17 3 -0.37%
Everi Holdings Inc. 8.10 8.15 0 0 0.00%
Eversource Energy 56.00 56.50 17 3 0.00%
Everspin Technologies Inc. 6.70 7.10 4 1 +1.46%
EVN AG 27.85 27.95 970 20 +1.45%
Evoke Pharma Inc. 0.388 0.452 0 0 0.00%
Evolent Health Inc. 28.00 28.20 0 0 0.00%
Evolus Inc. 10.80 11.00 0 0 0.00%
Evolution AB (publ) 115.50 116.30 152 16 +2.66%
Evolution Mining Ltd. 2.415 2.44 35 595 20 +0.08%
Evolution Petroleum Corp. 5.25 5.45 1 096 2 +0.93%
Evonik Industries AG 19.15 19.295 25 738 129 -1.03%
Evotec SE  14.40 14.61 213 510 485 +5.04%
Evotec SE (Sp. ADRs) 6.95 7.45 0 0 0.00%
Exact Sciences Corp. 59.22 59.51 0 0 0.00%
Exail Technologies S.A. 19.34 19.52 710 11 -1.11%
EXASOL AG 2.45 2.54 24 171 65 -2.78%
Excelsior Mining Corp. 0.115 0.138 499 3 -14.18%
Exchange Income Corp. 32.00 32.20 8 1 +1.90%
Exclusive Networks S.A. 20.35 20.40 16 4 -0.49%
Exelixis Inc. 21.38 22.13 1 341 7 +1.30%
Exelon Corp. 34.935 35.22 26 2 +0.37%
Exicure Inc. 0.494 0.52 0 0 0.00%
ExlService Holdings Inc. 27.33 28.00 2 1 +0.50%
Exmar S.A. 7.49 7.56 0 0 0.00%
EXOR N.V. 102.10 102.40 297 11 +0.89%
exp World Holdings Inc. 9.75 9.954 0 0 0.00%
Expedia Group Inc. 125.82 126.44 177 4 +1.17%
Expeditors Intl of Wash. Inc. 105.25 106.05 0 0 0.00%
Experian Group PLC 38.00 38.20 8 1 +0.53%
Exploits Discovery Corp. 0.057 0.0628 85 276 5 +4.59%
Exponent Inc. 74.26 75.84 162 4 +0.51%
Exro Technologies Inc. 0.471 0.4935 2 600 2 +8.05%
Exscientia PLC Sp.ADRs 4.02 4.16 2 543 12 +3.00%
Extra Space Storage Inc. 123.30 125.80 93 9 +0.96%
Extreme Networks Inc. 10.23 10.485 306 4 +4.37%
Exxaro Resources Ltd. 8.60 8.80 1 211 7 -4.42%
Exxon Mobil Corp. 112.94 113.26 3 941 84 -0.30%
EyePoint Pharmaceuticals Inc. 16.00 16.835 0 0 0.00%
EZCORP Inc. 10.70 10.80 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)