All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
B & G Foods Inc. | 9.894 | 10.00 | 100 | 1 | -1.09% |
B&S Group S.A. | 4.555 | 4.57 | 0 | 0 | 0.00% |
B+S Banksysteme AG | 1.63 | 1.69 | 10 | 1 | -1.81% |
B2Gold Corp. | 2.45 | 2.469 | 88 155 | 57 | +0.49% |
Baader Bank AG | 3.36 | 3.57 | 909 | 4 | +2.00% |
Babcock & Wilcox Enterpr. Inc. | 0.895 | 0.915 | 0 | 0 | 0.00% |
Babcock International Grp PLC | 5.905 | 5.97 | 17 274 | 36 | -1.83% |
Badger Meter Inc. | 166.70 | 168.00 | 20 | 1 | -1.61% |
BAE Systems PLC | 15.38 | 15.39 | 14 086 | 50 | +0.46% |
BAIC Motor Corp. Ltd. | 0.2521 | 0.2598 | 0 | 0 | 0.00% |
Baidu Inc. | 11.05 | 11.156 | 1 165 | 12 | +0.46% |
Baidu.com Inc. ADR | 88.50 | 88.90 | 3 427 | 63 | -1.11% |
Bain Capital Specialty Finance | 14.708 | 14.804 | 75 | 1 | +0.52% |
Baker Hughes Co. Cl. A | 30.525 | 30.59 | 0 | 0 | 0.00% |
Bakkafrost P/F | 54.65 | 54.70 | 1 215 | 11 | -3.04% |
Balchem Corp. | 133.60 | 135.90 | 26 | 2 | +1.56% |
Ball Corp. | 60.36 | 60.60 | 200 | 2 | +0.26% |
Ballard Power Systems Inc. | 2.49 | 2.506 | 58 790 | 103 | -1.66% |
Banc of California Inc. | 13.00 | 13.10 | 27 | 1 | -1.54% |
Banca Generali S.p.A. | 35.32 | 35.38 | 0 | 0 | 0.00% |
Banca IFIS S.p.A. | 20.28 | 20.34 | 0 | 0 | 0.00% |
Banco BBVA Argentina S.A. ADRs | 7.50 | 7.65 | 189 | 2 | -0.66% |
Banco Bilbao Viz.Argent. |
10.23 | 10.235 | 19 786 | 26 | -0.83% |
Banco BPM S.p.A. | 6.368 | 6.37 | 6 078 | 10 | +0.38% |
Banco Bradesco S.A BBD ADRs | 2.44 | 2.48 | 2 000 | 1 | 0.00% |
Banco Com. Português SA (BCP) | 0.3017 | 0.304 | 326 315 | 3 | -1.51% |
Banco de Sabadell S.A. | 1.482 | 1.4825 | 2 430 | 3 | -1.10% |
Banco Macro S.A. Sp. ADRs | 45.40 | 45.80 | 0 | 0 | 0.00% |
Banco Santander (Brasil) S.A. | 4.78 | 4.86 | 0 | 0 | 0.00% |
Banco Santander S.A. ADRs | 4.46 | 4.50 | 0 | 0 | 0.00% |
BANDAI NAMCO Holdings Inc. | 16.985 | 17.34 | 291 | 1 | -1.18% |
Bandwidth Inc. | 16.265 | 16.55 | 0 | 0 | 0.00% |
Bang & Olufsen AS | 1.20 | 1.202 | 0 | 0 | 0.00% |
Bank of America Corp. | 34.295 | 34.325 | 15 998 | 97 | +1.93% |
Bank of China (Hongkong) |
2.686 | 2.745 | 200 | 1 | +0.37% |
Bank of China Ltd. | 0.3961 | 0.4039 | 28 234 | 7 | -0.47% |
Bank of Communications Co.Ltd. | 0.62 | 0.645 | 0 | 0 | 0.00% |
Bank of East Asia Ltd., The | 1.07 | 1.12 | 576 | 1 | 0.00% |
Bank of Ireland Group PLC | 9.956 | 9.972 | 35 663 | 30 | +0.18% |
Bank of Montreal | 85.98 | 86.20 | 0 | 0 | 0.00% |
Bank of New York Mellon Corp. | 52.14 | 52.30 | 70 | 1 | -0.71% |
Bank of Qingdao Co. Ltd. | 0.24 | 0.266 | 0 | 0 | 0.00% |
Bank Of Queensland Ltd. | 3.64 | 3.68 | 0 | 0 | 0.00% |
Bank of Tianjin Co. Ltd | 0.199 | 0.232 | 0 | 0 | 0.00% |
Bank of Zjengzhou Co. Ltd. | 0.0805 | 0.091 | 0 | 0 | 0.00% |
Bank OZK | 41.32 | 41.66 | 0 | 0 | 0.00% |
Bankinter S.A. | 7.23 | 7.236 | 115 | 2 | -0.88% |
BANKUNITED Inc. | 24.40 | 24.60 | 0 | 0 | 0.00% |
Bannerman Energy Ltd. | 2.19 | 2.245 | 5 250 | 7 | +1.16% |
Banxa Holdings Inc. | 0.436 | 0.456 | 0 | 0 | 0.00% |
Banyan Gold Corp. | 0.212 | 0.214 | 89 600 | 20 | +1.90% |
Baozun Inc. | 0.691 | 0.726 | 0 | 0 | 0.00% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2.18 | 2.22 | 655 | 1 | 0.00% |
Barclays PLC | 2.173 | 2.179 | 10 750 | 13 | -0.55% |
Barclays PLC ADRs | 8.70 | 8.75 | 0 | 0 | 0.00% |
Barco N.V. | 14.91 | 14.93 | 0 | 0 | 0.00% |
Barings BDC Inc. | 8.575 | 8.755 | 0 | 0 | 0.00% |
Barinthus Biotherapeutics PLC | 2.32 | 2.56 | 200 | 1 | +6.45% |
Barnes & Noble Education Inc. | 0.22 | 0.228 | 0 | 0 | 0.00% |
Barratt Developments PLC | 5.162 | 5.242 | 250 | 1 | -2.21% |
Barrick Gold Corp. | 15.91 | 15.928 | 136 754 | 232 | -0.41% |
BASF SE | 50.41 | 50.42 | 247 739 | 1 171 | -1.16% |
Basic-Fit N.V. | 20.62 | 20.76 | 1 | 1 | -0.38% |
Basin Uranium Corp. | 0.225 | 0.235 | 29 484 | 10 | +4.39% |
Basler AG | 10.88 | 10.92 | 3 216 | 8 | +0.37% |
Bastei Lübbe AG | 6.50 | 6.70 | 0 | 0 | 0.00% |
Bath & Body Works Inc. | 41.39 | 41.585 | 0 | 0 | 0.00% |
Bausch + Lomb Corp. | 13.40 | 13.60 | 0 | 0 | 0.00% |
Bausch Health Companies Inc. | 8.082 | 8.123 | 0 | 0 | 0.00% |
BAVARIA Industries Group AG | 89.00 | 90.00 | 13 | 2 | +0.56% |
Bavarian Nordic | 19.57 | 19.62 | 1 568 | 10 | +0.36% |
BAWAG Group AG | 55.95 | 56.00 | 6 153 | 143 | +0.18% |
Baxter International Inc. | 37.035 | 37.335 | 6 | 2 | +0.58% |
Bayer AG | 26.03 | 26.035 | 210 685 | 1 017 | -0.93% |
Bayerische Motoren Werke AG | 106.20 | 106.25 | 24 493 | 395 | -0.28% |
Bayerische Motoren Werke AG VZO | 98.40 | 98.55 | 13 242 | 159 | -0.46% |
Baytex Energy Corp. | 3.415 | 3.51 | 0 | 0 | 0.00% |
BayWa AG | 32.30 | 34.00 | 56 | 2 | +0.59% |
BayWa AG vink. Namens-Aktien | 22.05 | 22.20 | 10 402 | 57 | -1.34% |
Bca Monte dei Paschi di Siena | 4.196 | 4.197 | 1 418 | 3 | -0.10% |
Bca Pop. di Sondrio S.p.A. | 7.145 | 7.165 | 0 | 0 | 0.00% |
BCE Inc. | 30.31 | 30.49 | 802 | 9 | +0.53% |
BCI Minerals Ltd. | 0.133 | 0.141 | 0 | 0 | 0.00% |
BCO Santander Centr.Hispano SA | 4.5265 | 4.528 | 48 489 | 57 | +1.00% |
BE Semiconductor Inds N.V. | 134.75 | 134.85 | 784 | 29 | -2.61% |
Beach Energy Ltd. | 0.935 | 1.00 | 0 | 0 | 0.00% |
Beam Global Inc. | 5.95 | 6.00 | 200 | 1 | -1.67% |
BEAMR IMAGING LTD. | 5.40 | 5.50 | 0 | 0 | 0.00% |
Bear Creek Mining Corp. | 0.261 | 0.278 | 500 | 1 | -2.34% |
Beauty Health Co., The | 3.14 | 3.18 | 0 | 0 | 0.00% |
Bechtle AG | 45.60 | 45.64 | 15 789 | 166 | +0.40% |
Becton, Dickinson & Co. | 219.10 | 219.90 | 123 | 7 | +0.18% |
Bee Vectoring Techno.Intl Inc. | 0.0205 | 0.0235 | 0 | 0 | 0.00% |
BEFESA S.A. | 33.20 | 33.26 | 6 462 | 45 | -4.81% |
Beiersdorf AG | 135.50 | 135.60 | 5 039 | 71 | -0.88% |
BeiGene Ltd. | 9.05 | 9.40 | 500 | 1 | -3.61% |
BeiGene Ltd. Sp.ADRs | 119.00 | 121.00 | 36 | 2 | -1.61% |
Beijing Cap.Intl Airport Co.Lt | 0.264 | 0.292 | 0 | 0 | 0.00% |
Beijing Enterprises Hldgs Ltd. | 2.82 | 2.90 | 0 | 0 | 0.00% |
Beijing Enterprises Wtr Gr.Ltd | 0.2152 | 0.2412 | 0 | 0 | 0.00% |
Bel Fuse Inc. - CL-B | 52.50 | 53.00 | 0 | 0 | 0.00% |
Belden Inc. | 76.50 | 77.50 | 0 | 0 | 0.00% |
BellRing Brands Inc. | 50.50 | 51.00 | 82 | 1 | -0.98% |
Bendigo Bank Ltd. | 5.60 | 5.95 | 0 | 0 | 0.00% |
Beneteau S.A. | 12.34 | 12.38 | 810 | 3 | -1.42% |
Benjamin Hill Mining Corp. | 0.368 | 0.388 | 50 | 1 | -3.19% |
Bentley Systems Inc. Reg. Shares Cl. B | 48.00 | 48.40 | 2 260 | 11 | -2.04% |
Benz Mining Corp. | 0.115 | 0.125 | 19 500 | 4 | +4.17% |
Berentzen-Gruppe AG | 5.36 | 5.48 | 4 054 | 11 | +1.86% |
BERGEN CARBON SOLUTIONS AS | 0.684 | 0.692 | 2 250 | 2 | -1.46% |
Bergenbio ASA | 0.0135 | 0.014 | 0 | 0 | 0.00% |
Berkeley Energia Ltd. | 0.1976 | 0.2165 | 0 | 0 | 0.00% |
Berkeley Group Holdings PLC | 53.05 | 53.70 | 0 | 0 | 0.00% |
Berkley, W.R. Corp. | 76.34 | 76.40 | 4 | 1 | -0.45% |
Berkshire Hathaway Inc. | 377.80 | 378.15 | 7 631 | 265 | +0.53% |
Berkshire Hathaway Inc. Cl A | 568 500.00 | 571 500.00 | 0 | 0 | 0.00% |
Berliner Effektengesellschaft AG | 61.00 | 63.00 | 9 620 | 16 | -1.61% |
Berry Corp. | 7.75 | 7.90 | 0 | 0 | 0.00% |
Berry Global Group Inc. | 52.50 | 53.00 | 0 | 0 | 0.00% |
Bertrandt AG | 41.10 | 41.30 | 334 | 7 | -0.24% |
Best Buy Co. Inc. | 71.35 | 71.72 | 176 | 6 | -0.14% |
bet-at-home. |
2.39 | 2.40 | 6 075 | 5 | -1.64% |
Beta Systems Software AG | 29.80 | 30.60 | 260 | 9 | -0.67% |
Betsson AB | 9.175 | 9.195 | 0 | 0 | 0.00% |
BetterLife Pharma Inc. | 0.065 | 0.075 | 0 | 0 | 0.00% |
Bettermoo(d) |
1.585 | 1.645 | 21 298 | 29 | -0.62% |
BevCanna Enterprises Inc. | 1.245 | 1.33 | 2 249 | 9 | -6.42% |
Beyond Air Inc. | 1.11 | 1.12 | 1 450 | 1 | +0.90% |
Beyond Meat Inc. | 5.896 | 5.922 | 1 250 | 14 | -1.89% |
Beyond, Inc. | 21.39 | 21.52 | 300 | 1 | +0.09% |
BFF Bank S.p.A. | 12.27 | 12.31 | 0 | 0 | 0.00% |
BGC Group Inc. | 7.05 | 7.15 | 0 | 0 | 0.00% |
BHG Group AB | 1.522 | 1.53 | 0 | 0 | 0.00% |
BHP Group Ltd. | 27.095 | 27.21 | 7 857 | 54 | -0.27% |
BHP Group Ltd.SP ADRs | 54.20 | 54.40 | 151 | 4 | -0.37% |
Bic S.A. | 64.40 | 64.60 | 3 | 2 | +0.15% |
BICO Group AB | 3.75 | 3.762 | 10 855 | 14 | -0.69% |
Bicycle Therapeutics Ltd. | 22.60 | 22.80 | 410 | 3 | -1.72% |
Big 5 Sporting Goods Corp. | 2.86 | 2.88 | 0 | 0 | 0.00% |
Big Lots Inc. | 3.46 | 3.48 | 515 | 3 | +1.16% |
BigBear.ai Holdings Inc. | 1.4105 | 1.4455 | 1 250 | 2 | +1.53% |
BigCommerce Holdings Inc. | 5.55 | 5.60 | 0 | 0 | 0.00% |
BIGG Digital Assets Inc. | 0.1102 | 0.1164 | 48 537 | 7 | +2.65% |
Bijou Brigitte Mod.Acces AG | 37.00 | 37.25 | 2 275 | 26 | +0.40% |
Bike24 Holding AG | 1.325 | 1.385 | 6 170 | 11 | +2.21% |
Bilfinger SE | 41.20 | 41.25 | 5 623 | 47 | 0.00% |
Bilibili Inc. | 10.00 | 10.40 | 300 | 2 | -3.81% |
Bilibili Inc. ADRs | 10.20 | 10.30 | 0 | 0 | 0.00% |
Bill Holdings Inc. | 56.49 | 56.96 | 12 | 2 | -1.78% |
Billerud AB | 8.435 | 8.48 | 0 | 0 | 0.00% |
Binect AG | 2.30 | 2.34 | 480 | 1 | +0.86% |
Bio-Gate AG | 1.04 | 1.05 | 1 100 | 1 | -2.83% |
Bio-Rad Laboratories Inc. Cl.-A | 261.80 | 264.20 | 0 | 0 | 0.00% |
Bio-Techne Corp. | 58.50 | 59.00 | 0 | 0 | 0.00% |
BioArctic AB | 16.87 | 16.93 | 0 | 0 | 0.00% |
BioCryst Pharmaceuticals Inc. | 4.229 | 4.289 | 60 | 1 | -0.71% |
Biodexa Pharmaceuticals PLC ADRs | 0.76 | 0.785 | 0 | 0 | 0.00% |
Biofrontera AG | 0.306 | 0.334 | 20 077 | 16 | -9.15% |
BioGaia AB Namn-Aktier B | 10.17 | 10.18 | 0 | 0 | 0.00% |
Biogen Inc. | 177.95 | 178.70 | 155 | 15 | +0.31% |
BioHarvest Sciences Inc. | 0.171 | 0.18 | 0 | 0 | 0.00% |
BioLase Inc. | 0.1245 | 0.135 | 10 000 | 1 | -2.39% |
BioLife Solutions Inc. | 14.70 | 15.10 | 0 | 0 | 0.00% |
BioLineRx Ltd Spon.ADRs | 0.61 | 0.655 | 0 | 0 | 0.00% |
Biomarin Pharmaceutical Inc. | 84.24 | 84.34 | 0 | 0 | 0.00% |
Biomark Diagnostics Inc. | 0.182 | 0.22 | 0 | 0 | 0.00% |
BioMerieux | 99.10 | 99.25 | 0 | 0 | 0.00% |
BioNTech SE (ADRs) | 80.60 | 80.80 | 18 832 | 332 | -0.49% |
BioNxt Solutions Inc. | 0.273 | 0.298 | 7 900 | 5 | +1.49% |
Biora Therapeutics Inc. | 0.56 | 0.575 | 0 | 0 | 0.00% |
Biotage AB | 13.51 | 13.53 | 0 | 0 | 0.00% |
Biotest AG | 41.40 | 41.80 | 0 | 0 | 0.00% |
Biotest AG VZ | 28.40 | 29.00 | 0 | 0 | 0.00% |
BioXcel Therapeutics Inc. | 2.382 | 2.407 | 1 484 | 1 | -1.79% |
bioXXmed AG | 0.452 | 0.58 | 442 | 1 | +1.85% |
Birchcliff Energy Ltd. | 3.725 | 3.768 | 0 | 0 | 0.00% |
Birkenstock Holding PLC | 39.49 | 39.77 | 155 | 3 | -0.03% |
BIT Mining Ltd.ADRs | 2.00 | 2.08 | 0 | 0 | 0.00% |
Bitcoin Group SE | 53.10 | 53.30 | 25 715 | 277 | +2.70% |
Bitfarms Ltd. | 1.736 | 1.779 | 52 787 | 41 | +1.12% |
BJ's Restaurants Inc. | 29.80 | 30.40 | 0 | 0 | 0.00% |
BJS WHSL Club Hldgs Inc. | 68.00 | 69.00 | 0 | 0 | 0.00% |
Black Hills Corp. | 49.55 | 49.75 | 0 | 0 | 0.00% |
Black Swan Graphene Inc. | 0.0712 | 0.0822 | 8 | 1 | +2.34% |
Blackbaud Inc. | 71.50 | 72.50 | 57 | 1 | -1.38% |
BlackBerry Ltd. | 2.57 | 2.594 | 6 467 | 11 | -1.64% |
Blackbird Critical Metals Corp | 0.073 | 0.091 | 0 | 0 | 0.00% |
BlackLine Inc. | 54.00 | 54.50 | 148 | 1 | -0.92% |
Blackrock Inc. Class A | 703.60 | 706.40 | 1 052 | 149 | +0.47% |
Blackrock Silver Corp. | 0.229 | 0.239 | 5 571 | 5 | +1.29% |
BlackRock TCP Capital Corp. | 9.59 | 9.65 | 500 | 1 | -0.68% |
Blackstone Inc. | 112.68 | 113.08 | 196 | 7 | -0.32% |
Blackstone Minerals Ltd. | 0.036 | 0.038 | 0 | 0 | 0.00% |
Blackstone Mortgage Trust Inc. | 17.295 | 17.425 | 0 | 0 | 0.00% |
Blackstone Secured Lending Fd. | 29.23 | 29.42 | 0 | 0 | 0.00% |
Block H & R Inc. | 43.60 | 43.80 | 35 | 1 | -0.91% |
Block Inc. Class A | 66.79 | 67.01 | 2 826 | 70 | -1.30% |
BlockchainK2 Corp. | 0.272 | 0.298 | 640 | 1 | -4.23% |
Bloom Energy Corp. | 9.122 | 9.184 | 4 443 | 13 | -0.23% |
Bloomin' Brands Inc. | 25.20 | 25.40 | 0 | 0 | 0.00% |
Blue Bird Corp. | 31.20 | 31.60 | 245 | 2 | -3.16% |
Blue Cap AG | 18.00 | 18.40 | 225 | 2 | -1.64% |
Blue Lagoon Resources Inc. | 0.0782 | 0.099 | 8 747 | 2 | +12.26% |
Blue Owl Capital Corp. | 14.492 | 14.646 | 80 | 1 | +0.47% |
Blue Sky Uranium Corp. | 0.0392 | 0.0548 | 0 | 0 | 0.00% |
Bluebird Bio Inc. | 0.88 | 0.9052 | 9 636 | 6 | +0.20% |
Bluelinx Holdings Inc. | 102.00 | 104.00 | 0 | 0 | 0.00% |
BlueNord ASA | 48.40 | 48.65 | 177 | 4 | -1.62% |
Blueprint Medicines Corp. | 82.84 | 84.44 | 296 | 8 | -1.65% |
Bluescope Steel Ltd. | 13.80 | 14.00 | 0 | 0 | 0.00% |
Bluesky Digital Assets Corp. | 0.0112 | 0.0202 | 0 | 0 | 0.00% |
Bluestone Resources Inc. | 0.368 | 0.402 | 0 | 0 | 0.00% |
BNP Paribas S.A. | 65.47 | 65.49 | 8 325 | 86 | -0.12% |
BOC Aviation Ltd. | 7.25 | 7.55 | 0 | 0 | 0.00% |
Boeing Co. | 159.54 | 159.72 | 1 643 | 68 | -0.34% |
Boise Cascade Co. | 125.85 | 127.70 | 0 | 0 | 0.00% |
BOK Financial Corp. | 80.00 | 81.00 | 0 | 0 | 0.00% |
Boliden AB | 29.80 | 29.85 | 3 170 | 7 | -0.57% |
Bolloré SE | 6.185 | 6.195 | 620 | 4 | -0.40% |
Bolt Biotherapeutics Inc. | 1.056 | 1.108 | 0 | 0 | 0.00% |
Bombardier Inc. | 38.54 | 38.94 | 173 | 5 | +0.47% |
Bonava AB | 0.899 | 0.9085 | 0 | 0 | 0.00% |
Bonduelle S.A. | 7.41 | 7.53 | 0 | 0 | 0.00% |
Bonesupport Holding AB | 20.82 | 20.90 | 125 | 3 | 0.00% |
Bonterra Energy Corp. | 4.14 | 4.24 | 0 | 0 | 0.00% |
BonTerra Resources Inc. | 0.161 | 0.173 | 8 000 | 2 | -10.68% |
boohoo Group PLC | 0.3842 | 0.402 | 0 | 0 | 0.00% |
Booking Holdings Inc. | 3 233.00 | 3 242.00 | 155 | 60 | +0.06% |
Booktopia Group Ltd. | 0.044 | 0.0475 | 0 | 0 | 0.00% |
Boot Barn Holdings Inc. | 94.00 | 94.50 | 0 | 0 | 0.00% |
Booz Allen Hamilton Hldg Corp. Class A | 130.80 | 132.05 | 0 | 0 | 0.00% |
Boozt AB | 10.91 | 11.00 | 0 | 0 | 0.00% |
Boralex Inc. | 18.28 | 18.43 | 40 | 1 | -0.70% |
Borgwarner Inc. | 30.29 | 30.345 | 0 | 0 | 0.00% |
Borr Drilling Ltd | 5.065 | 5.11 | 127 | 1 | -0.39% |
Borregaard ASA | 16.48 | 16.56 | 0 | 0 | 0.00% |
Borussia Dortmund GmbH&Co. |
3.79 | 3.795 | 93 616 | 194 | +1.20% |
Boss Energy Ltd. | 2.703 | 2.769 | 0 | 0 | 0.00% |
Boston Beer Company Inc. Cl A | 265.60 | 269.20 | 0 | 0 | 0.00% |
Boston Omaha Corporation | 14.42 | 14.86 | 0 | 0 | 0.00% |
Boston Properties Inc. | 55.38 | 55.68 | 91 | 1 | -0.29% |
Boston Scientific Corp. | 63.50 | 64.00 | 538 | 11 | 0.00% |
Bougainville Copper Ltd. | 0.342 | 0.378 | 0 | 0 | 0.00% |
Bouvet ASA | 5.14 | 5.19 | 0 | 0 | 0.00% |
Bouygues S.A. | 36.00 | 36.01 | 276 | 5 | -0.19% |
BOX Inc. | 24.86 | 24.93 | 752 | 7 | -1.49% |
Boyd Gaming Corp. | 59.00 | 59.50 | 0 | 0 | 0.00% |
BP PLC | 5.974 | 5.983 | 314 035 | 259 | -0.02% |
BP PLC ADRs | 35.80 | 36.00 | 129 | 1 | -0.56% |
BP PLC Shares (Dt. Zert.) DL -,25 | 5.84 | 5.96 | 4 183 | 13 | -1.69% |
BP Prudhoe Bay Royalty Trust | 2.16 | 2.20 | 750 | 1 | +0.91% |
BPER Banca S.p.A. | 4.43 | 4.432 | 1 684 | 2 | +0.95% |
bpost S.A. | 3.58 | 3.595 | 9 522 | 56 | -1.51% |
Bragg Gaming Group Inc. | 5.65 | 5.80 | 0 | 0 | 0.00% |
BRAIN Biotech AG | 2.86 | 2.92 | 14 622 | 28 | +0.34% |
Brainchip Holdings Ltd. | 0.1816 | 0.1849 | 95 894 | 31 | -3.19% |
BrainStorm Cell Therapeut. |
0.4525 | 0.509 | 350 | 1 | -4.69% |
Brambles Ltd. | 9.20 | 9.472 | 0 | 0 | 0.00% |
Brandywine Realty Trust | 4.006 | 4.026 | 1 100 | 2 | -0.25% |
BRANICKS Group AG | 1.466 | 1.478 | 51 249 | 37 | +5.57% |
Brasil Foods S.A. | 3.04 | 3.10 | 0 | 0 | 0.00% |
Brasilagro - Cia Bras.de Prop. ADRs | 4.42 | 4.60 | 1 | 1 | +2.22% |
Bravida Holding AB | 5.93 | 5.955 | 0 | 0 | 0.00% |
Bravura Solutions Ltd. | 0.78 | 0.81 | 0 | 0 | 0.00% |
Braze Inc. Shares A | 36.53 | 36.84 | 0 | 0 | 0.00% |
Bread Financial Holdings Inc. | 31.50 | 31.94 | 0 | 0 | 0.00% |
Brembo S.p.A. | 11.73 | 11.79 | 2 | 1 | 0.00% |
Brenntag SE | 74.82 | 74.84 | 2 451 | 37 | -0.72% |
Briacell Therapeutics Corp. | 1.99 | 2.08 | 0 | 0 | 0.00% |
BridgeBio Pharma Inc. | 23.29 | 23.58 | 8 | 1 | +0.21% |
Bridgeline Digital Inc. | 1.14 | 1.19 | 0 | 0 | 0.00% |
Bridgestone Corp. | 40.75 | 41.20 | 0 | 0 | 0.00% |
Brighthouse Financial Inc. | 45.00 | 45.20 | 0 | 0 | 0.00% |
Brii Biosciences Ltd. | 0.115 | 0.135 | 0 | 0 | 0.00% |
Brill. China Autom. Hldgs Ltd. | 0.849 | 0.864 | 3 575 | 6 | +4.86% |
Brinker International Inc. | 42.40 | 42.60 | 0 | 0 | 0.00% |
Bristol-Myers Squibb Co. | 45.155 | 45.34 | 1 891 | 27 | +0.31% |
British American Tobacco PLC | 26.98 | 27.01 | 26 641 | 126 | -0.37% |
British American Tobacco PLC ADRs | 26.90 | 27.00 | 405 | 5 | -0.74% |
British Land Co. PLC, The | 4.44 | 4.46 | 0 | 0 | 0.00% |
Brixton Metals Corp. | 0.0746 | 0.0858 | 0 | 0 | 0.00% |
Broadcom Corp. | 1 172.80 | 1 175.20 | 1 725 | 181 | -0.85% |
Broadridge Financial Solutions | 182.00 | 183.00 | 0 | 0 | 0.00% |
Broadstone Net Lease Inc. | 13.50 | 13.60 | 0 | 0 | 0.00% |
Broadwind Inc. | 2.07 | 2.175 | 0 | 0 | 0.00% |
Brockhaus Technologies AG | 21.90 | 22.10 | 120 | 2 | +0.46% |
Brooge Energy Ltd. | 1.10 | 1.14 | 0 | 0 | 0.00% |
Brookfield Asset Management Lt Cl.A | 35.96 | 36.20 | 103 | 2 | -0.03% |
Brookfield Corp. Cl A | 36.20 | 36.30 | 822 | 9 | -0.28% |
Brookline Bancorp. Inc. (Del.) | 8.55 | 8.60 | 0 | 0 | 0.00% |
Brookside Energy Ltd. | 0.0085 | 0.009 | 0 | 0 | 0.00% |
Brown & Brown Inc. | 76.16 | 76.56 | 30 | 1 | -0.87% |
Brown-Forman Corp. | 45.88 | 46.08 | 50 | 1 | -0.09% |
BRP Inc. | 63.50 | 64.00 | 0 | 0 | 0.00% |
Bruker BioSciences Corp. | 73.42 | 74.10 | 52 | 2 | +0.62% |
Brunel International N.V. | 9.87 | 9.94 | 0 | 0 | 0.00% |
Brunello Cucinelli S.P.A. | 97.75 | 97.85 | 248 | 4 | +0.15% |
Brunswick Corp. | 76.86 | 77.26 | 0 | 0 | 0.00% |
BT Group PLC | 1.24 | 1.25 | 50 228 | 14 | 0.00% |
BTCS Inc. | 1.305 | 1.375 | 0 | 0 | 0.00% |
Buckle Inc. | 34.39 | 34.65 | 20 | 1 | +0.17% |
Budweiser Brew. Co. Apac Ltd. | 1.17 | 1.24 | 0 | 0 | 0.00% |
Build-A-Bear Workshop Inc. | 25.60 | 26.20 | 0 | 0 | 0.00% |
Builders Firstsource Inc. | 171.10 | 172.85 | 22 | 2 | +0.35% |
Bulletin Resources Ltd. | 0.0295 | 0.033 | 0 | 0 | 0.00% |
Bulten AB | 6.16 | 6.19 | 0 | 0 | 0.00% |
Bunge Global S.A. | 100.75 | 101.05 | 124 | 3 | +0.35% |
Bunzl PLC | 34.80 | 35.32 | 3 | 1 | +0.46% |
Burberry Group PLC | 13.105 | 13.34 | 2 994 | 13 | +0.45% |
Burcon Nutrascience Corp. | 0.1455 | 0.163 | 92 | 1 | -1.36% |
Bureau Veritas SA | 27.28 | 27.30 | 40 | 6 | +0.66% |
Burford Capital Ltd. | 13.80 | 13.86 | 700 | 3 | -1.43% |
BurgerFi International Inc. | 0.378 | 0.386 | 0 | 0 | 0.00% |
Burlington Stores Inc. | 168.00 | 169.00 | 0 | 0 | 0.00% |
BuzzFeed Inc. Cl.A | 0.3498 | 0.3764 | 0 | 0 | 0.00% |
BUZZI S.p.A. | 33.08 | 33.24 | 60 | 1 | -1.55% |
BW Energy Ltd | 2.385 | 2.395 | 1 995 | 2 | -1.24% |
BW LPG Ltd. | 12.41 | 12.47 | 5 491 | 21 | +1.98% |
BW Offshore Ltd. | 2.345 | 2.375 | 0 | 0 | 0.00% |
BWP Trust | 2.0315 | 2.0785 | 0 | 0 | 0.00% |
BWX Technologies Inc. | 87.66 | 88.60 | 27 | 2 | +0.55% |
BYD Co. Ltd. | 23.96 | 24.19 | 170 256 | 568 | -2.12% |
BYD Electronic (Intl) Co. Ltd. | 2.802 | 2.849 | 23 051 | 17 | -5.20% |
BZAM Ltd. | 0.0228 | 0.0286 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 15:39:43
Last Update:
19/04/2024 @ 15:39:43