New: spot price
- click here -

Nasdaq 100-Stocks *

Last 6 509,05
Change -2,10%

Today:

Open 6 680,88
High 6 688,89
Low 6 464,74

Last trading day:

Close 6 648,80

* Prices are ca. 15 mins delayed

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 29,36 29,47 0 0 0,00%
21st Century Fox Inc. Shares B 28,88 29,15 0 0 0,00%
Activision Blizzard Inc. 53,19 53,47 575 7 +0,29%
Adobe Systems Inc. 177,93 178,07 276 7 -0,06%
Alexion Pharmaceuticals Inc. 86,30 87,58 0 0 0,00%
Align Technology Inc. 196,01 196,73 23 2 0,00%
Alphabet Inc. Class A 835,29 838,56 1 389 118 +0,24%
Alphabet Inc. Class C 833,99 836,84 712 55 +0,11%
Amazon.Com Inc. 1 194,50 1 196,50 2 992 228 +0,19%
American Airlines Group Inc. 37,20 37,63 0 0 0,00%
Amgen Inc. 139,40 139,99 50 1 -0,47%
Analog Devices Inc. 71,77 72,76 0 0 0,00%
Apple Inc. 133,06 133,20 9 376 83 -0,05%
Applied Materials Inc. 39,72 39,95 951 9 -0,33%
ASML Holding N.V. N.Y.Reg 158,00 159,00 0 0 0,00%
Autodesk Inc. 100,76 101,74 150 2 +0,91%
Automatic Data Processing Inc. 94,75 95,13 0 0 0,00%
Baidu.com Inc. ADR 188,38 189,41 71 4 -0,47%
Biogen Inc. 215,00 216,50 222 8 +0,46%
Biomarin Pharmaceutical Inc. 65,07 67,65 49 2 -1,85%
Booking Holdings Inc. 1 690,00 1 695,75 9 3 -0,67%
Broadcom Corp. 187,92 188,47 10 1 +1,19%
CA Inc. 28,30 28,47 0 0 0,00%
Cadence Design Systems Inc. 32,93 33,14 40 1 +1,27%
Celgene Corp. 72,51 73,06 50 2 -0,33%
Cerner Corp. 47,31 47,67 209 2 +1,14%
Charter Communicat. Inc.(Del.) Class A 245,64 246,21 0 0 0,00%
Check Point Software Techs Ltd 84,01 84,81 147 4 -0,17%
Cintas Corp. 139,70 140,26 0 0 0,00%
Cisco Systems Inc. 35,50 35,62 2 549 16 -0,70%
Citrix Systems Inc. 78,34 79,35 0 0 0,00%
Cognizant Technology Sol. Corp. 65,64 66,27 50 1 -0,67%
Comcast Corp. New Cl. A 27,19 27,28 0 0 0,00%
Costco Wholesale Corp. 156,85 157,91 0 0 0,00%
CSX Corp. 48,13 48,49 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 34,06 34,39 1 1 +0,48%
Dentsply Sirona Inc. 39,86 40,11 0 0 0,00%
Dish Network Corp. 29,93 30,12 0 0 0,00%
Dollar Tree Inc. 78,23 79,37 0 0 0,00%
Ebay Inc. 33,47 33,79 681 7 -0,53%
Electronic Arts Inc. 96,75 97,21 0 0 0,00%
Expedia Group Inc. 90,18 91,17 170 2 +0,96%
Express Scripts Holding Inc. 61,17 62,04 0 0 0,00%
Facebook Inc. 130,24 130,55 4 834 110 -0,19%
Fastenal Co. 39,90 40,26 0 0 0,00%
Fiserv Inc. 58,04 59,01 2 1 -0,58%
Gilead Sciences Inc. 59,36 59,71 525 6 -0,04%
Hasbro Inc. 70,21 70,79 0 0 0,00%
Henry Schein Inc. 59,73 60,51 150 1 -0,48%
Hologic Inc. 31,36 31,69 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 96,36 96,94 0 0 0,00%
IDEXX Laboratories Inc. 157,24 159,20 0 0 0,00%
Illumina Inc. 195,18 196,61 0 0 0,00%
Incyte Corp. 51,16 51,53 233 5 +0,53%
Intel Corp. 42,25 42,35 1 047 9 +0,71%
Intuit Inc. 145,08 147,00 0 0 0,00%
Intuitive Surgical Inc. 355,04 357,66 16 2 +0,56%
JD.com Inc. Cl.A(sp.ADRs) 29,17 29,48 220 6 +0,49%
Kla-Tencor Corp. 81,19 81,75 35 1 -0,29%
Kraft Heinz Co. 46,23 46,33 1 450 18 +0,23%
LAM Research Corp. 151,56 153,18 66 3 +0,22%
Liberty Global Inc. Registered Shares A 27,00 27,40 0 0 0,00%
Liberty Global Inc. Registered Shares C 26,20 26,40 0 0 0,00%
Marriott International Inc. 110,96 112,59 0 0 0,00%
Maxim Integrated Products Inc. 44,04 44,60 0 0 0,00%
Mercadolibre Inc. 262,71 267,99 118 4 -0,94%
Microchip Technology Inc. 66,94 68,41 70 1 +0,57%
Micron Technology Inc. 38,56 38,81 4 669 31 +0,87%
Microsoft Corp. 75,75 76,15 5 660 39 -0,13%
Mondelez International Inc. Class A 32,42 32,55 75 1 +0,29%
Monster Beverage Corp. (NEW) 45,34 45,64 18 1 -0,25%
Mylan N.V. 32,40 32,80 229 1 -0,91%
NetEase Inc. 205,42 209,40 60 2 -1,17%
Netflix.com Inc. 251,31 251,45 2 315 80 +0,16%
Nvidia Corp. 180,22 180,92 2 057 39 -0,13%
O'Reilly Automotive Inc.[New] 182,01 184,69 0 0 0,00%
Paccar Inc. 52,57 53,00 0 0 0,00%
Paychex Inc. 48,58 49,28 0 0 0,00%
PayPal Holdings Inc. 61,50 61,64 3 345 22 -0,07%
Qualcomm Inc. 40,85 40,92 1 155 13 +0,20%
Qurate Retail Group Inc. Cl. A 19,20 19,39 0 0 0,00%
Regeneron Pharmaceuticals Inc. 253,75 256,29 0 0 0,00%
Ross Stores Inc. 63,08 63,99 0 0 0,00%
Seagate Technology PLC 47,40 47,70 42 2 +0,52%
Shire Biopharmaceuticals Hldgs 133,50 134,98 387 12 +0,70%
Sirius XM Holdings Inc. 5,13 5,15 0 0 0,00%
Skyworks Solutions Inc. 71,35 72,16 40 3 -0,33%
Starbucks Corp. 47,08 47,30 269 5 -0,41%
Symantec Corp. 22,52 22,69 200 2 +0,64%
Synopsys Inc. 68,33 68,86 15 1 +0,79%
T-Mobile US Inc. 50,09 52,08 0 0 0,00%
Take-Two Interactive Softw.Inc 77,87 78,98 139 4 -0,48%
Tesla Inc. 231,08 231,54 805 23 +0,09%
Texas Instruments Inc. 84,90 85,39 877 12 +5,56%
Ulta Salon Cosmet. & Frag.Inc. 189,95 192,76 0 0 0,00%
Verisk Analytics Inc. Cl.A 86,78 87,88 0 0 0,00%
Vertex Pharmaceuticals Inc. 126,48 127,64 102 3 -0,65%
Vodafone Group PLC Spons.ADRsNew 24,20 24,40 185 1 +0,41%
Walgreens Boots Alliance Inc. 53,16 53,68 0 0 0,00%
Western Digital Corp. 69,89 70,92 86 3 -0,55%
Workday Inc. Shares A 101,28 103,69 0 0 0,00%
Wynn Resorts Ltd. 150,09 152,31 0 0 0,00%
Xilinx Inc. 52,13 52,64 0 0 0,00%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+2)