New: spot price
- click here -

Nasdaq 100-Stocks *

Last 5 362,95
Change -0,02%

Today:

Open 5 320,96
High 5 366,97
Low 5 316,02

Last trading day:

Close 5 364,00

* Prices are ca. 15 mins delayed

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 29,37 29,457 1 1 -1,52%
21st Century Fox Inc. Shares B 28,744 28,851 1 1 -1,38%
Activision Blizzard Inc. 45,346 45,536 1 630 19 -0,34%
Adobe Systems Inc. 117,90 118,15 1 412 25 -0,37%
Akamai Technologies Inc. 57,975 58,167 293 4 -2,42%
Alexion Pharmaceuticals Inc. 108,04 108,31 120 3 -2,53%
Alphabet Inc. Class A 768,75 769,95 4 127 352 -0,51%
Alphabet Inc. Class C 751,00 752,25 2 181 158 -0,48%
Amazon.Com Inc. 775,85 776,93 6 409 567 -0,76%
American Airlines Group Inc. 38,30 38,423 510 5 -2,07%
Amgen Inc. 152,38 152,70 3 256 55 -0,38%
Analog Devices Inc. 74,69 74,84 283 7 -1,87%
Apple Inc. 129,28 129,41 53 862 489 -0,37%
Applied Materials Inc. 35,656 35,807 4 613 35 -0,75%
Autodesk Inc. 78,38 78,65 342 6 -2,94%
Automatic Data Processing Inc. 94,423 94,648 0 0 0,00%
Baidu.com Inc. ADR 155,86 156,21 720 19 -1,17%
Biogen Inc. 252,68 253,22 119 10 -1,55%
Biomarin Pharmaceutical Inc. 80,64 80,87 0 0 0,00%
Broadcom Ltd. 201,436 201,785 407 10 -1,05%
CA Inc. 29,03 29,18 140 1 -1,42%
Celgene Corp. 115,52 115,75 1 124 22 +1,11%
Cerner Corp. 53,92 54,085 739 4 +0,70%
Charter Communicat. Inc.(Del.) Class A 297,75 299,90 83 11 -1,63%
Check Point Software Techs Ltd 94,74 95,23 55 2 -1,30%
Cintas Corp. 114,88 115,22 0 0 0,00%
Cisco Systems Inc. 31,163 31,232 8 973 47 -1,08%
Citrix Systems Inc. 77,28 77,52 0 0 0,00%
Cognizant Technology Sol. Corp. 53,95 54,00 793 7 -1,82%
Comcast Corp. New Cl. A 34,15 34,25 0 0 0,00%
Costco Wholesale Corp. 152,40 152,74 57 2 -0,96%
CSX Corp. 42,565 42,78 72 2 -1,88%
Ctrip.com International Ltd. Sp.ADRs 45,014 45,116 100 1 -1,38%
Dentsply Sirona Inc. 57,47 57,58 0 0 0,00%
Discovery Communications Inc. 25,26 25,33 0 0 0,00%
Discovery Communications Inc. Series C 24,78 24,88 18 1 -0,70%
Dish Network Corp. 57,155 57,32 0 0 0,00%
Dollar Tree Inc. 69,82 70,05 178 3 -1,05%
Ebay Inc. 30,60 30,66 1 132 11 -2,53%
Electronic Arts Inc. 81,705 81,82 2 511 24 -1,35%
Expedia Inc. 117,59 117,93 246 5 -2,30%
Express Scripts Holding Inc. 59,28 59,42 55 2 -0,24%
Facebook Inc. 128,939 129,076 17 360 238 -0,85%
Fastenal Co. 45,835 45,95 0 0 0,00%
Fiserv Inc. 105,90 106,24 877 22 -3,04%
Gilead Sciences Inc. 62,13 62,22 9 258 127 -0,63%
Hasbro Inc. 91,389 91,53 35 1 -0,70%
Henry Schein Inc. 157,27 157,72 86 5 -1,03%
Hologic Inc. 39,05 39,175 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 82,59 82,80 190 4 -2,12%
IDEXX Laboratories Inc. 140,92 141,23 81 4 -1,54%
Illumina Inc. 156,97 157,90 34 2 -3,35%
Incyte Corp. 128,65 128,90 1 680 28 -0,85%
Intel Corp. 32,539 32,579 8 351 46 -0,32%
Intuit Inc. 108,73 108,97 765 12 -2,27%
Intuitive Surgical Inc. 699,40 702,50 54 4 -0,16%
JD.com Inc. Cl.A(sp.ADRs) 28,68 28,823 1 518 13 -0,33%
Kla-Tencor Corp. 87,85 88,26 526 7 -0,95%
Kraft Heinz Co. 83,90 84,07 1 026 19 -1,30%
LAM Research Corp. 117,25 117,66 90 2 -0,92%
Liberty Global Inc. Registered Shares A 32,32 32,46 540 6 -1,43%
Liberty Global Inc. Registered Shares C 31,72 31,85 100 1 -1,00%
Liberty Global PLC Reg. Sh. A LiLAC 19,45 19,53 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 20,27 20,33 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 17,755 17,86 100 1 -1,36%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 39,82 39,93 500 2 -0,86%
Marriott International Inc. 85,665 85,85 23 1 -0,22%
Mattel Inc. 23,06 23,155 2 009 14 -0,66%
Maxim Integrated Products Inc. 41,27 41,44 120 1 -0,29%
Microchip Technology Inc. 66,925 67,14 5 872 35 -1,49%
Micron Technology Inc. 26,462 26,498 18 592 77 +0,23%
Microsoft Corp. 59,681 59,749 6 846 91 -0,93%
Mondelez International Inc. Class A 40,20 40,36 2 757 21 -1,00%
Monster Beverage Corp. (NEW) 43,13 43,21 100 1 -0,91%
Mylan N.V. 38,01 38,16 808 7 +0,75%
NetEase Inc. 266,33 267,03 182 8 -1,91%
Netflix.com Inc. 131,42 131,71 13 210 199 -0,44%
Norwegian Cruise Line Holdings 46,94 47,03 750 2 -1,65%
Nvidia Corp. 98,749 98,847 9 956 151 -0,98%
O'Reilly Automotive Inc.[New] 247,08 247,72 50 1 -2,16%
Paccar Inc. 61,21 61,26 120 1 -1,73%
Paychex Inc. 56,065 56,15 0 0 0,00%
PayPal Holdings Inc. 39,552 39,635 3 822 34 -1,31%
Priceline Group Inc., The 1 612,60 1 616,40 197 48 -0,52%
Qualcomm Inc. 52,03 52,28 1 565 31 -1,54%
Regeneron Pharmaceuticals Inc. 351,90 352,20 37 5 +3,17%
Ross Stores Inc. 60,07 60,16 1 619 8 -2,12%
Seagate Technology PLC 41,05 41,21 616 13 -1,97%
Shire Biopharmaceuticals Hldgs 162,92 164,54 0 0 0,00%
Sirius XM Holdings Inc. 4,691 4,718 2 413 5 -1,10%
Skyworks Solutions Inc. 89,34 89,64 565 10 -1,01%
Starbucks Corp. 52,57 52,70 4 366 33 +0,14%
Symantec Corp. 27,81 27,836 2 562 17 -1,63%
T-Mobile US Inc. 58,745 58,93 296 4 -2,41%
Tesla Inc. 245,38 245,88 5 212 127 +0,52%
Texas Instruments Inc. 73,894 74,198 595 6 -2,11%
Tractor Supply Co. 63,00 63,05 159 1 -1,95%
Tripadvisor Inc. 39,10 39,26 58 3 -1,40%
Ulta Salon Cosmet. & Frag.Inc. 257,42 257,97 80 3 -2,27%
Verisk Analytics Inc. Cl.A 73,31 73,50 80 3 -1,17%
Vertex Pharmaceuticals Inc. 83,65 83,92 167 5 -1,95%
Viacom Inc. Class B 40,00 40,13 1 987 12 -0,43%
Vodafone Group PLC Spons.ADRsNew 24,731 24,791 0 0 0,00%
Walgreens Boots Alliance Inc. 76,518 76,669 169 4 -0,92%
Western Digital Corp. 71,82 71,88 898 11 -1,25%
Xilinx Inc. 53,545 53,725 781 12 -2,09%
Yahoo! Inc. 42,535 42,665 365 3 -1,74%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro