New: spot price
- click here -

Nasdaq 100-Stocks *

Last 5 991,08
Change +0,17%

Today:

Open 5 991,93
High 5 998,24
Low 5 971,17

Last trading day:

Close 5 981,12

* Prices are ca. 15 mins delayed

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 22,13 22,347 0 0 0,00%
21st Century Fox Inc. Shares B 21,77 21,983 0 0 0,00%
Activision Blizzard Inc. 53,422 53,718 452 7 +0,22%
Adobe Systems Inc. 126,02 126,49 1 549 37 -3,12%
Akamai Technologies Inc. 39,508 39,94 0 0 0,00%
Alexion Pharmaceuticals Inc. 118,33 119,60 4 1 -0,53%
Alphabet Inc. Class A 780,95 781,85 169 36 0,00%
Alphabet Inc. Class C 766,55 768,45 75 20 +0,02%
Amazon.Com Inc. 808,80 809,50 1 290 146 +0,19%
American Airlines Group Inc. 37,05 37,299 204 2 +0,16%
Amgen Inc. 154,90 155,55 28 1 +0,01%
Analog Devices Inc. 70,49 71,51 0 0 0,00%
Apple Inc. 132,30 132,45 4 935 98 +0,03%
Applied Materials Inc. 40,082 40,316 1 773 12 -0,37%
Autodesk Inc. 93,71 94,68 15 1 -0,20%
Automatic Data Processing Inc. 89,387 89,666 0 0 0,00%
Baidu.com Inc. ADR 197,858 198,45 77 5 +0,15%
Biogen Inc. 264,01 265,68 31 3 -0,35%
Biomarin Pharmaceutical Inc. 76,11 77,28 0 0 0,00%
Broadcom Ltd. 207,139 209,204 56 5 +0,53%
CA Inc. 27,313 27,493 0 0 0,00%
Celgene Corp. 119,001 119,728 0 0 0,00%
Cerner Corp. 57,936 58,125 30 1 -0,14%
Charter Communicat. Inc.(Del.) Class A 300,945 305,455 0 0 0,00%
Check Point Software Techs Ltd 93,671 94,552 54 3 -0,47%
Cintas Corp. 112,096 112,376 0 0 0,00%
Cisco Systems Inc. 27,07 27,162 2 295 10 +0,28%
Citrix Systems Inc. 63,291 64,124 0 0 0,00%
Cognizant Technology Sol. Corp. 60,202 60,65 0 0 0,00%
Comcast Corp. New Cl. A 30,924 31,199 0 0 0,00%
Costco Wholesale Corp. 134,094 135,03 0 0 0,00%
CSX Corp. 42,987 43,184 25 1 +0,02%
Ctrip.com International Ltd. Sp.ADRs 43,867 44,459 50 1 +0,61%
Dentsply Sirona Inc. 48,015 48,354 0 0 0,00%
Discovery Communications Inc. 17,625 17,841 0 0 0,00%
Discovery Communications Inc. Series C 16,658 16,777 0 0 0,00%
Dish Network Corp. 44,292 44,634 0 0 0,00%
Dollar Tree Inc. 68,977 70,01 0 0 0,00%
Ebay Inc. 32,07 32,21 15 1 +0,16%
Electronic Arts Inc. 99,879 100,374 90 2 +0,23%
Expedia Inc. 117,614 118,054 30 1 -0,61%
Express Scripts Holding Inc. 50,564 51,143 0 0 0,00%
Facebook Inc. 143,60 143,80 1 000 28 -0,11%
Fastenal Co. 36,621 37,01 0 0 0,00%
Fiserv Inc. 103,77 104,77 50 1 -0,21%
Gilead Sciences Inc. 68,73 68,92 1 964 16 +0,44%
Hasbro Inc. 78,818 79,397 0 0 0,00%
Henry Schein Inc. 65,52 66,32 80 1 -0,61%
Hologic Inc. 30,821 31,047 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 85,23 85,80 0 0 0,00%
IDEXX Laboratories Inc. 133,53 133,88 0 0 0,00%
Illumina Inc. 170,103 171,357 41 4 +0,71%
Incyte Corp. 97,001 98,08 25 3 +0,51%
Intel Corp. 31,014 31,103 4 212 13 +0,05%
Intuit Inc. 120,256 121,857 2 1 -0,75%
Intuitive Surgical Inc. 867,608 874,057 4 1 -0,36%
JD.com Inc. Cl.A(sp.ADRs) 36,725 37,143 251 6 +0,56%
Kla-Tencor Corp. 84,669 85,272 20 1 +0,37%
Kraft Heinz Co. 67,201 67,542 109 2 +0,46%
LAM Research Corp. 146,549 148,505 7 1 +0,59%
Liberty Global Inc. Registered Shares A 27,36 28,15 0 0 0,00%
Liberty Global Inc. Registered Shares C 26,67 27,24 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 20,04 20,31 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 19,90 20,28 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 18,836 18,891 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 47,485 47,764 0 0 0,00%
Marriott International Inc. 89,01 89,799 0 0 0,00%
Mattel Inc. 12,49 12,581 85 2 +0,33%
Maxim Integrated Products Inc. 39,00 39,569 0 0 0,00%
Mercadolibre Inc. 239,62 243,42 0 0 0,00%
Microchip Technology Inc. 75,604 76,002 74 4 -0,28%
Micron Technology Inc. 29,786 29,995 270 4 +0,17%
Microsoft Corp. 62,728 62,938 2 228 24 -0,08%
Mondelez International Inc. Class A 33,813 33,887 660 5 -0,03%
Monster Beverage Corp. (NEW) 46,698 47,025 0 0 0,00%
Mylan N.V. 25,505 26,102 0 0 0,00%
NetEase Inc. 238,77 240,46 164 6 +0,22%
Netflix.com Inc. 154,67 155,12 146 10 -0,25%
Norwegian Cruise Line Holdings 45,81 46,56 220 2 -0,90%
Nvidia Corp. 155,93 156,56 1 457 40 +0,26%
O'Reilly Automotive Inc.[New] 167,80 170,23 0 0 0,00%
Paccar Inc. 58,98 59,129 0 0 0,00%
Paychex Inc. 48,268 48,467 0 0 0,00%
PayPal Holdings Inc. 53,123 53,243 1 464 21 +0,09%
Priceline Group Inc., The 1 541,40 1 556,70 3 1 +0,42%
Qualcomm Inc. 43,596 43,774 966 8 +0,42%
Regeneron Pharmaceuticals Inc. 356,786 361,681 10 1 +0,68%
Ross Stores Inc. 50,796 51,075 0 0 0,00%
Seagate Technology PLC 26,548 27,186 591 5 +0,86%
Shire Biopharmaceuticals Hldgs 129,65 131,047 0 0 0,00%
Sirius XM Holdings Inc. 4,544 4,581 0 0 0,00%
Skyworks Solutions Inc. 89,644 90,312 0 0 0,00%
Starbucks Corp. 45,394 45,594 39 1 -0,24%
Symantec Corp. 28,146 28,635 0 0 0,00%
T-Mobile US Inc. 54,135 55,202 212 3 +0,34%
Tesla Inc. 312,70 313,10 2 170 83 +0,12%
Texas Instruments Inc. 72,036 72,582 88 2 +0,31%
Tractor Supply Co. 50,84 51,19 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 186,64 186,90 3 1 -0,17%
Verisk Analytics Inc. Cl.A 67,90 68,22 0 0 0,00%
Vertex Pharmaceuticals Inc. 126,792 127,976 17 1 +0,36%
Viacom Inc. Class B 22,58 22,89 0 0 0,00%
Vodafone Group PLC Spons.ADRsNew 23,947 24,215 200 1 +0,17%
Walgreens Boots Alliance Inc. 67,49 67,805 64 3 -0,24%
Western Digital Corp. 71,40 72,14 784 8 -4,42%
Wynn Resorts Ltd. 122,19 122,717 0 0 0,00%
Xilinx Inc. 58,105 58,61 342 4 -0,11%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro