New: spot price
- click here -

Nasdaq 100-Stocks *

Last 5 788,36
Change +0,17%

Today:

Open 5 782,17
High 5 790,20
Low 5 771,71

Last trading day:

Close 5 778,37

* Prices are ca. 15 mins delayed

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 24,079 24,304 114 2 -0,18%
21st Century Fox Inc. Shares B 24,069 24,173 1 1 -0,22%
Activision Blizzard Inc. 52,056 52,273 1 995 28 -1,89%
Adobe Systems Inc. 126,81 127,19 569 20 -0,32%
Akamai Technologies Inc. 42,315 42,513 92 3 -1,41%
Alexion Pharmaceuticals Inc. 87,34 87,60 6 935 59 -1,39%
Alphabet Inc. Class A 888,10 890,05 2 076 183 +0,28%
Alphabet Inc. Class C 868,15 870,95 798 85 +0,35%
Amazon.Com Inc. 889,98 891,99 5 193 419 +0,22%
American Airlines Group Inc. 43,521 43,725 726 4 +2,29%
Amgen Inc. 138,56 138,97 730 13 -0,17%
Analog Devices Inc. 74,02 74,24 50 1 +0,58%
Apple Inc. 137,45 137,61 14 233 233 -0,28%
Applied Materials Inc. 40,597 40,849 2 700 24 +0,48%
Autodesk Inc. 100,95 101,40 634 12 -0,19%
Automatic Data Processing Inc. 90,515 90,931 139 2 +0,38%
Baidu.com Inc. ADR 169,835 170,937 676 22 -0,32%
Biogen Inc. 223,84 225,18 310 17 -0,84%
Biomarin Pharmaceutical Inc. 78,60 78,96 0 0 0,00%
Broadcom Ltd. 215,433 216,431 118 10 +0,48%
CA Inc. 28,333 28,626 0 0 0,00%
Celgene Corp. 104,209 104,844 227 9 +0,63%
Cerner Corp. 58,056 58,238 1 105 17 +0,17%
Charter Communicat. Inc.(Del.) Class A 300,202 303,853 89 5 +0,58%
Check Point Software Techs Ltd 99,144 99,916 154 6 -0,14%
Cintas Corp. 111,511 112,545 0 0 0,00%
Cisco Systems Inc. 28,138 28,248 13 887 75 +0,32%
Citrix Systems Inc. 73,676 74,016 70 1 -0,58%
Cognizant Technology Sol. Corp. 59,634 59,911 0 0 0,00%
Comcast Corp. New Cl. A 36,58 36,698 461 3 +0,28%
Costco Wholesale Corp. 158,963 159,449 0 0 0,00%
CSX Corp. 48,058 48,549 280 1 +1,18%
Ctrip.com International Ltd. Sp.ADRs 49,206 49,826 386 8 -1,14%
Dentsply Sirona Inc. 55,879 56,393 161 4 +0,06%
Discovery Communications Inc. 23,081 23,228 21 1 +0,51%
Discovery Communications Inc. Series C 22,493 22,727 0 0 0,00%
Dish Network Corp. 57,265 57,503 0 0 0,00%
Dollar Tree Inc. 69,849 70,278 251 5 -2,38%
Ebay Inc. 31,19 31,28 3 006 12 -0,93%
Electronic Arts Inc. 100,215 100,524 792 17 -1,04%
Expedia Inc. 129,049 129,833 55 4 +0,43%
Express Scripts Holding Inc. 53,325 53,655 0 0 0,00%
Facebook Inc. 135,878 136,422 10 215 182 +0,37%
Fastenal Co. 38,733 39,052 0 0 0,00%
Fiserv Inc. 110,83 111,32 687 10 0,00%
Gilead Sciences Inc. 57,68 57,82 6 098 76 +0,28%
Hasbro Inc. 92,999 93,567 0 0 0,00%
Henry Schein Inc. 163,31 163,80 21 1 -0,87%
Hologic Inc. 38,69 38,931 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 75,51 75,86 0 0 0,00%
IDEXX Laboratories Inc. 149,80 150,14 2 676 23 -0,49%
Illumina Inc. 157,033 157,864 0 0 0,00%
Incyte Corp. 119,69 120,919 1 203 27 -2,88%
Intel Corp. 32,418 32,483 3 202 24 -0,09%
Intuit Inc. 123,635 124,396 10 1 +0,20%
Intuitive Surgical Inc. 813,118 817,197 53 11 +0,42%
JD.com Inc. Cl.A(sp.ADRs) 36,406 36,965 2 097 26 +0,22%
Kla-Tencor Corp. 93,472 94,043 35 1 -0,61%
Kraft Heinz Co. 82,828 83,668 256 5 +0,32%
LAM Research Corp. 138,234 139,492 262 8 +1,69%
Liberty Global Inc. Registered Shares A 27,77 27,97 0 0 0,00%
Liberty Global Inc. Registered Shares C 26,85 26,99 56 1 +0,09%
Liberty Global PLC Reg. Sh. A LiLAC 18,92 18,97 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 18,38 18,44 40 1 -0,32%
Liberty Interactive Corp. Reg. Shs Interactive A 21,14 21,318 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 47,37 47,672 0 0 0,00%
Marriott International Inc. 95,40 95,982 150 5 +0,60%
Mattel Inc. 20,106 20,235 2 295 10 +0,79%
Maxim Integrated Products Inc. 42,564 42,828 0 0 0,00%
Microchip Technology Inc. 72,972 73,309 785 14 -0,23%
Micron Technology Inc. 26,507 26,728 3 134 19 -0,05%
Microsoft Corp. 62,572 62,714 12 337 101 +0,86%
Mondelez International Inc. Class A 41,438 41,695 264 4 +0,25%
Monster Beverage Corp. (NEW) 45,488 45,633 214 3 +0,86%
Mylan N.V. 35,387 35,715 220 3 +0,86%
NetEase Inc. 261,12 262,16 61 8 +0,41%
Netflix.com Inc. 145,07 145,69 4 290 84 -0,65%
Norwegian Cruise Line Holdings 45,42 45,60 200 1 -1,45%
Nvidia Corp. 126,69 127,27 10 621 147 +2,89%
O'Reilly Automotive Inc.[New] 222,01 222,96 140 13 +2,17%
Paccar Inc. 55,889 56,233 0 0 0,00%
Paychex Inc. 52,867 53,246 70 1 +0,07%
PayPal Holdings Inc. 45,709 45,90 7 372 45 +0,73%
Priceline Group Inc., The 1 664,303 1 673,362 49 19 +0,24%
Qualcomm Inc. 51,337 51,654 1 087 22 -1,16%
Regeneron Pharmaceuticals Inc. 405,982 408,976 135 7 +0,04%
Ross Stores Inc. 56,741 57,005 399 6 +1,10%
Seagate Technology PLC 37,889 38,239 904 7 -2,04%
Shire Biopharmaceuticals Hldgs 157,009 160,198 0 0 0,00%
Sirius XM Holdings Inc. 4,715 4,765 4 293 4 +3,61%
Skyworks Solutions Inc. 94,40 95,165 73 4 +0,39%
Starbucks Corp. 56,538 56,801 4 845 36 +0,77%
Symantec Corp. 26,365 26,638 1 225 14 -1,02%
T-Mobile US Inc. 60,37 60,985 90 3 -0,61%
Tesla Inc. 290,80 291,32 8 152 208 +3,48%
Texas Instruments Inc. 72,50 72,726 232 3 +0,05%
Tractor Supply Co. 49,06 49,21 2 185 6 +1,22%
Ulta Salon Cosmet. & Frag.Inc. 270,41 271,23 55 6 +3,84%
Verisk Analytics Inc. Cl.A 71,89 72,32 0 0 0,00%
Vertex Pharmaceuticals Inc. 107,02 107,672 358 11 +0,57%
Viacom Inc. Class B 31,37 31,51 226 5 +3,17%
Vodafone Group PLC Spons.ADRsNew 26,664 27,002 200 1 +0,04%
Walgreens Boots Alliance Inc. 72,158 73,256 0 0 0,00%
Western Digital Corp. 80,40 80,76 518 12 +0,31%
Wynn Resorts Ltd. 112,212 112,904 11 1 -0,04%
Xilinx Inc. 58,692 59,171 51 2 +0,39%
Yahoo! Inc. 45,211 45,491 904 11 +0,23%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro