New: spot price
- click here -

Nasdaq 100-Stocks *

Last 6 963,46
Change +0,83%

Today:

Open 6 928,27
High 6 969,40
Low 6 926,37

Last trading day:

Close 6 906,28

* Prices are ca. 15 mins delayed

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 30,40 30,60 0 0 0,00%
21st Century Fox Inc. Shares B 30,00 30,20 0 0 0,00%
Activision Blizzard Inc. 58,00 58,20 1 617 21 -0,17%
Adobe Systems Inc. 162,50 163,00 554 15 +0,15%
Alexion Pharmaceuticals Inc. 101,00 102,00 100 1 -1,46%
Align Technology Inc. 220,00 222,00 236 14 +0,45%
Alphabet Inc. Class A 954,00 955,00 939 76 -0,26%
Alphabet Inc. Class C 948,00 950,00 139 17 -0,31%
Amazon.Com Inc. 1 106,00 1 108,00 2 781 269 -0,09%
American Airlines Group Inc. 45,20 45,60 1 616 13 -5,26%
Amgen Inc. 155,50 156,00 868 15 -0,48%
Analog Devices Inc. 77,00 77,50 0 0 0,00%
Apple Inc. 143,80 144,00 14 521 153 -0,21%
Applied Materials Inc. 46,50 46,60 807 5 -1,17%
ASML Holding N.V. N.Y.Reg 165,00 166,00 0 0 0,00%
Autodesk Inc. 96,00 96,50 479 6 -0,78%
Automatic Data Processing Inc. 99,00 99,50 372 4 +0,25%
Baidu.com Inc. ADR 208,00 209,00 561 28 -0,24%
Biogen Inc. 280,00 282,00 17 2 -0,18%
Biomarin Pharmaceutical Inc. 74,50 75,00 25 2 -0,33%
Broadcom Ltd. 212,00 214,00 179 6 +0,47%
CA Inc. 28,20 28,40 0 0 0,00%
Cadence Design Systems Inc. 37,00 37,20 0 0 0,00%
Celgene Corp. 84,40 85,00 2 160 34 -0,12%
Cerner Corp. 56,00 56,50 10 1 +0,44%
Charter Communicat. Inc.(Del.) Class A 298,00 300,00 18 3 -1,00%
Check Point Software Techs Ltd 85,00 85,50 361 6 -0,29%
Cintas Corp. 133,00 134,00 0 0 0,00%
Cisco Systems Inc. 34,10 34,20 2 685 19 -0,15%
Citrix Systems Inc. 76,00 76,50 0 0 0,00%
Cognizant Technology Sol. Corp. 63,00 63,50 383 5 -1,18%
Comcast Corp. New Cl. A 34,40 34,60 174 2 -0,29%
Costco Wholesale Corp. 156,00 157,00 0 0 0,00%
CSX Corp. 46,20 46,40 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 36,20 36,40 31 3 +0,27%
Dentsply Sirona Inc. 49,60 49,80 1 198 9 -0,20%
Dish Network Corp. 37,40 37,60 200 2 +0,27%
Dollar Tree Inc. 93,00 93,50 0 0 0,00%
Ebay Inc. 32,20 32,40 1 722 9 -0,31%
Electronic Arts Inc. 95,40 95,60 46 3 -0,31%
Expedia Inc. 104,00 105,00 189 7 -0,48%
Express Scripts Holding Inc. 65,50 66,00 47 1 -0,38%
Facebook Inc. 153,40 153,80 4 822 113 -0,45%
Fastenal Co. 44,00 44,20 26 1 -0,23%
Fiserv Inc. 114,00 115,00 738 9 +0,44%
Gilead Sciences Inc. 65,80 66,00 2 442 24 -0,15%
Hasbro Inc. 76,50 77,00 0 0 0,00%
Henry Schein Inc. 61,50 62,00 0 0 0,00%
Hologic Inc. 34,80 35,00 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 101,00 102,00 0 0 0,00%
IDEXX Laboratories Inc. 147,00 148,00 0 0 0,00%
Illumina Inc. 196,00 199,00 10 1 -0,76%
Incyte Corp. 76,80 77,20 195 4 +0,65%
Intel Corp. 37,00 37,10 4 160 33 -0,93%
Intuit Inc. 136,00 137,00 16 2 -1,09%
Intuitive Surgical Inc. 356,00 358,00 220 7 +0,28%
JD.com Inc. Cl.A(sp.ADRs) 36,50 36,80 1 382 17 +0,14%
Kla-Tencor Corp. 94,00 94,50 0 0 0,00%
Kraft Heinz Co. 65,20 65,40 474 7 -0,15%
LAM Research Corp. 174,00 175,00 173 10 +0,29%
Liberty Global Inc. Registered Shares A 30,00 30,40 0 0 0,00%
Liberty Global Inc. Registered Shares C 28,60 28,80 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 22,20 22,40 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 47,80 48,00 0 0 0,00%
Marriott International Inc. 118,00 119,00 10 1 -0,42%
Maxim Integrated Products Inc. 46,40 46,60 0 0 0,00%
Mercadolibre Inc. 286,00 288,00 25 1 -0,35%
Microchip Technology Inc. 77,50 78,50 290 4 -3,43%
Micron Technology Inc. 35,40 35,70 7 449 63 -0,56%
Microsoft Corp. 74,70 74,90 5 359 68 -0,07%
Mondelez International Inc. Class A 36,00 36,20 441 3 -0,41%
Monster Beverage Corp. (NEW) 55,50 56,00 215 5 +0,45%
Mylan N.V. 38,00 38,20 398 3 -0,26%
NetEase Inc. 271,00 272,00 50 2 +0,55%
Netflix.com Inc. 202,50 203,50 6 676 255 -0,12%
Nvidia Corp. 193,40 193,60 2 418 85 -0,46%
O'Reilly Automotive Inc.[New] 218,00 220,00 0 0 0,00%
Paccar Inc. 62,50 63,00 0 0 0,00%
Paychex Inc. 56,50 57,00 0 0 0,00%
PayPal Holdings Inc. 68,40 68,60 3 837 50 +0,15%
Priceline Group Inc., The 1 590,00 1 595,00 35 7 -0,16%
Qualcomm Inc. 54,00 54,60 2 348 21 -2,33%
Regeneron Pharmaceuticals Inc. 308,00 310,00 40 2 -0,96%
Ross Stores Inc. 68,50 69,00 195 7 -0,36%
Seagate Technology PLC 43,70 44,00 417 3 -0,57%
Shire Biopharmaceuticals Hldgs 119,00 121,00 0 0 0,00%
Sirius XM Holdings Inc. 4,64 4,66 0 0 0,00%
Skyworks Solutions Inc. 80,50 81,00 70 1 -0,31%
Starbucks Corp. 50,00 50,20 838 12 +0,20%
Symantec Corp. 21,50 21,60 619 8 -0,23%
Synopsys Inc. 76,00 76,50 361 4 +0,33%
T-Mobile US Inc. 52,00 52,50 97 2 +0,48%
Take-Two Interactive Softw.Inc 94,40 95,40 245 4 -0,74%
Tesla Inc. 286,50 287,00 2 485 94 -0,26%
Texas Instruments Inc. 91,00 91,50 4 599 76 -6,91%
Ulta Salon Cosmet. & Frag.Inc. 185,00 187,00 347 7 -0,27%
Verisk Analytics Inc. Cl.A 80,50 81,00 0 0 0,00%
Vertex Pharmaceuticals Inc. 135,00 135,50 907 13 -0,18%
Vodafone Group PLC Spons.ADRsNew 26,20 26,40 0 0 0,00%
Walgreens Boots Alliance Inc. 62,50 63,00 188 3 -0,40%
Western Digital Corp. 70,80 71,00 38 1 +0,14%
Workday Inc. Shares A 95,00 95,50 0 0 0,00%
Wynn Resorts Ltd. 158,00 159,00 12 1 -0,32%
Xilinx Inc. 60,00 60,50 273 10 -0,41%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)