New: spot price
- click here -

Dow Jones 30-Stocks *

Last 21 061,91
Change +0,24%

Today:

Open 21 062,96
High 21 112,32
Low 21 054,57

Last trading day:

Close 21 012,42

* Prices are ca. 15 mins delayed

Price lists

Name Bid Ask Share Exec.
orders
Change
3M Co. 176,732 177,112 121 6 +0,57%
American Express Co. 68,987 69,087 0 0 0,00%
Apple Inc. 137,12 137,21 16 017 134 +0,28%
Boeing Co. 165,88 166,23 273 7 +0,69%
Caterpillar Inc. 93,279 93,577 249 5 +1,97%
Chevron Corp. 93,784 93,999 335 5 -0,74%
Cisco Systems Inc. 28,082 28,13 4 751 25 +0,12%
Coca-Cola Co., The 40,302 40,378 5 960 40 +0,35%
Du Pont Nemours & Co., E.I. 69,25 69,32 100 1 +0,20%
Exxon Mobil Corp. 72,82 72,92 2 092 25 -0,71%
General Electric Co. 24,753 24,802 15 278 41 -0,04%
Goldman Sachs Group Inc. 198,811 199,154 420 14 -0,36%
Home Depot Inc. 139,186 139,418 274 6 +0,49%
Intel Corp. 32,33 32,371 875 12 +0,57%
Intl Business Machines Corp. 136,55 136,68 427 13 +0,44%
Johnson&Johnson 113,06 113,29 363 10 -0,41%
JPMorgan Chase & Co. 75,95 75,98 742 6 -0,58%
McDonalds Corp. 133,21 133,29 448 12 0,00%
Merck & Co. Inc. (New) 57,74 57,80 122 3 -0,39%
Microsoft Corp. 61,773 61,825 7 419 58 +0,78%
NIKE Inc. 46,691 46,769 2 916 39 +0,53%
Pfizer Inc. 28,569 28,63 4 191 18 +0,01%
Procter & Gamble Co. 77,32 77,40 1 671 30 +0,29%
The Travelers Companies Inc. 110,07 110,27 0 0 0,00%
United Technologies Corp. 108,77 108,94 177 1 +0,30%
UnitedHealth Group Inc. 158,03 158,36 20 1 -0,26%
Verizon Communications Inc. 40,39 40,46 3 471 21 +0,67%
VISA Inc. 84,674 84,849 287 10 +0,23%
Wal-Mart Stores Inc. 69,77 69,87 22 2 +0,36%
Walt Disney Co. 95,18 95,20 3 625 41 -0,90%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro