New: spot price
- click here -

Dow Jones 30-Stocks *

Last 26 214,60
Change +0,55%

Today:

Open 26 025,32
High 26 215,23
Low 25 974,65

Last trading day:

Close 26 071,72

* Prices are ca. 15 mins delayed

Price lists

Name Bid Ask Share Exec.
orders
Change
3M Co. 201,00 202,00 877 28 -1,23%
American Express Co. 80,00 80,50 1 681 25 -0,31%
Apple Inc. 144,20 144,40 41 980 511 -1,30%
Boeing Co. 275,00 276,00 2 915 101 -0,18%
Caterpillar Inc. 139,00 139,50 2 767 45 -0,54%
Chevron Corp. 108,00 109,00 300 14 +0,47%
Cisco Systems Inc. 33,90 34,00 15 931 98 +0,44%
Coca-Cola Co., The 38,60 38,70 35 855 120 +0,39%
Dowdupont Inc. 62,00 62,20 3 032 13 -0,80%
Exxon Mobil Corp. 72,00 72,20 2 736 28 +0,98%
General Electric Co. 13,14 13,24 520 533 1 173 -0,83%
Goldman Sachs Group Inc. 213,00 214,00 505 15 +1,19%
Home Depot Inc. 166,50 167,00 3 592 49 +1,37%
Intel Corp. 37,30 37,40 25 099 125 +1,77%
Intl Business Machines Corp. 132,50 133,00 14 974 265 -0,19%
Johnson&Johnson 120,50 121,00 5 033 79 -0,62%
JPMorgan Chase & Co. 93,20 93,40 2 347 21 -0,11%
McDonalds Corp. 143,50 144,00 3 709 94 -0,87%
Merck & Co. Inc. (New) 49,80 50,00 10 033 51 -0,90%
Microsoft Corp. 74,60 74,80 14 622 167 +1,29%
NIKE Inc. 54,00 54,20 12 594 120 -2,00%
Pfizer Inc. 30,10 30,20 10 595 56 -0,50%
Procter & Gamble Co. 74,80 75,00 13 004 156 +0,40%
The Travelers Companies Inc. 113,00 114,00 50 1 +0,44%
United Technologies Corp. 110,00 110,50 515 13 -1,12%
UnitedHealth Group Inc. 198,00 199,00 1 846 49 -0,25%
Verizon Communications Inc. 43,60 43,70 2 425 31 +2,24%
VISA Inc. 101,00 101,50 3 828 63 +1,25%
Wal-Mart Stores Inc. 86,00 86,50 1 093 22 +0,29%
Walt Disney Co. 90,60 90,80 5 389 94 -0,11%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)