New: spot price
- click here -

Dow Jones 30-Stocks *

Last 21 013,63
Change -0,05%

Today:

Open 21 034,35
High 21 067,26
Low 21 004,54

Last trading day:

Close 21 024,90

* Prices are ca. 15 mins delayed

Price lists

Name Bid Ask Share Exec.
orders
Change
3M Co. 180,457 180,872 968 11 +0,91%
American Express Co. 73,871 73,966 0 0 0,00%
Apple Inc. 132,64 132,73 35 222 176 +0,37%
Boeing Co. 165,79 166,13 1 236 18 -0,76%
Caterpillar Inc. 96,486 96,69 3 651 38 +1,10%
Chevron Corp. 97,788 98,013 331 5 +0,37%
Cisco Systems Inc. 30,684 30,714 10 981 36 +1,02%
Coca-Cola Co., The 39,524 39,562 48 982 112 +0,19%
Du Pont Nemours & Co., E.I. 75,345 75,425 75 2 +0,61%
Exxon Mobil Corp. 75,03 75,10 5 439 46 +0,34%
General Electric Co. 27,086 27,09 13 740 66 +0,63%
Goldman Sachs Group Inc. 210,024 210,405 343 5 +1,31%
Home Depot Inc. 140,217 140,357 270 7 +0,97%
Intel Corp. 34,03 34,072 6 594 25 +1,39%
Intl Business Machines Corp. 147,32 147,46 3 803 81 +0,76%
Johnson&Johnson 113,72 113,85 802 23 +0,56%
JPMorgan Chase & Co. 81,26 81,29 323 6 +0,58%
McDonalds Corp. 129,53 129,62 5 210 61 +0,12%
Merck & Co. Inc. (New) 57,44 57,50 2 545 10 +0,43%
Microsoft Corp. 62,169 62,215 7 450 55 +0,13%
NIKE Inc. 51,197 51,248 4 865 35 +0,47%
Pfizer Inc. 31,167 31,192 5 505 27 +1,11%
Procter & Gamble Co. 81,05 81,08 5 157 65 -1,46%
The Travelers Companies Inc. 111,91 112,12 1 1 -0,26%
United Technologies Corp. 107,35 107,59 4 131 24 +1,20%
UnitedHealth Group Inc. 160,63 161,00 90 2 +1,09%
Verizon Communications Inc. 42,97 43,04 4 720 42 +0,71%
VISA Inc. 84,431 84,606 3 247 27 +0,43%
Wal-Mart Stores Inc. 69,32 69,40 626 7 +0,98%
Walt Disney Co. 105,52 105,63 2 026 47 +0,32%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro