New: spot price
- click here -

Dow Jones 30-Stocks *

Last 21 812,09
Change -0,40%

Today:

Open 21 850,27
High 21 866,66
Low 21 808,39

Last trading day:

Close 21 899,89

* Prices are ca. 15 mins delayed

Price lists

Name Bid Ask Share Exec.
orders
Change
3M Co. 171,279 171,801 1 527 25 -1,80%
American Express Co. 72,041 72,265 122 3 -0,18%
Apple Inc. 135,27 135,43 14 752 189 -0,20%
Boeing Co. 200,84 202,06 1 382 33 -1,09%
Caterpillar Inc. 96,844 97,337 343 8 -1,03%
Chevron Corp. 89,941 90,489 230 3 +0,36%
Cisco Systems Inc. 26,117 26,219 6 800 28 -1,44%
Coca-Cola Co., The 38,458 38,62 5 917 55 -0,42%
Du Pont Nemours & Co., E.I. 69,825 70,25 628 9 -0,11%
Exxon Mobil Corp. 64,65 64,97 3 525 33 -0,50%
General Electric Co. 20,553 20,715 41 049 128 -1,30%
Goldman Sachs Group Inc. 188,217 188,807 364 4 -0,70%
Home Depot Inc. 125,977 126,363 1 335 13 -1,78%
Intel Corp. 29,295 29,354 16 880 68 -0,54%
Intl Business Machines Corp. 120,09 120,57 1 984 33 +0,55%
Johnson&Johnson 112,17 112,51 2 753 49 -1,77%
JPMorgan Chase & Co. 77,46 77,69 221 4 +0,42%
McDonalds Corp. 134,08 134,63 1 162 26 -1,00%
Merck & Co. Inc. (New) 52,49 52,72 784 9 -0,54%
Microsoft Corp. 61,412 61,665 4 920 54 -0,90%
NIKE Inc. 45,296 45,44 8 396 81 -1,35%
Pfizer Inc. 28,085 28,177 8 326 25 -0,06%
Procter & Gamble Co. 78,10 78,33 4 232 51 -0,77%
The Travelers Companies Inc. 107,26 107,91 93 3 -0,17%
United Technologies Corp. 98,92 99,07 42 1 -0,79%
UnitedHealth Group Inc. 164,08 164,58 191 4 -0,57%
Verizon Communications Inc. 40,78 40,96 2 608 18 -0,27%
VISA Inc. 87,162 87,431 2 029 28 -1,25%
Wal-Mart Stores Inc. 67,58 67,74 3 735 37 -0,51%
Walt Disney Co. 85,75 86,00 3 367 59 -1,67%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro