New: spot price
- click here -

Dow Jones 30-Stocks *

Last 21 454,61
Change +0,68%

Today:

Open 21 372,36
High 21 478,75
Low 21 372,36

Last trading day:

Close 21 310,66

* Prices are ca. 15 mins delayed

Price lists

Name Bid Ask Share Exec.
orders
Change
3M Co. 184,842 185,569 384 8 -0,11%
American Express Co. 74,287 74,665 293 5 +1,31%
Apple Inc. 127,35 127,45 12 854 144 -0,64%
Boeing Co. 174,60 175,71 70 1 +0,31%
Caterpillar Inc. 93,119 93,585 554 6 -0,42%
Chevron Corp. 91,594 92,05 1 393 13 +0,32%
Cisco Systems Inc. 28,178 28,371 1 919 14 +0,62%
Coca-Cola Co., The 39,75 39,788 1 952 25 -0,16%
Du Pont Nemours & Co., E.I. 71,205 71,39 100 1 +0,12%
Exxon Mobil Corp. 71,61 71,84 2 294 15 +0,22%
General Electric Co. 23,84 23,865 12 404 52 +0,32%
Goldman Sachs Group Inc. 197,306 198,68 502 11 +1,19%
Home Depot Inc. 133,978 134,849 50 1 +0,19%
Intel Corp. 30,025 30,111 2 147 14 +0,12%
Intl Business Machines Corp. 136,56 136,95 755 8 +0,10%
Johnson&Johnson 117,45 117,80 1 247 29 -0,09%
JPMorgan Chase & Co. 80,07 80,22 1 285 20 +1,49%
McDonalds Corp. 135,22 135,51 354 15 -0,17%
Merck & Co. Inc. (New) 57,07 57,36 0 0 0,00%
Microsoft Corp. 61,133 61,349 3 175 32 -0,12%
NIKE Inc. 46,77 46,899 2 175 18 +0,03%
Pfizer Inc. 29,551 29,613 1 268 9 -0,12%
Procter & Gamble Co. 77,55 77,699 1 726 31 +0,08%
The Travelers Companies Inc. 110,95 112,60 1 1 -1,32%
United Technologies Corp. 107,11 107,60 0 0 0,00%
UnitedHealth Group Inc. 162,66 163,63 135 3 +0,28%
Verizon Communications Inc. 39,21 39,40 2 353 15 +0,03%
VISA Inc. 84,351 85,127 145 3 +0,29%
Wal-Mart Stores Inc. 67,04 67,31 100 1 -0,06%
Walt Disney Co. 93,81 94,01 566 17 +0,08%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro